Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.950 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.960 2.020 1.950 1.950 25,373 +0.00(+0.00%)
Apr 18, 2024 1.990 2.030 1.950 1.950 9,206 -0.03(-1.52%)
Apr 17, 2024 1.980 2.030 1.970 1.980 5,174 -0.03(-1.49%)
Apr 16, 2024 1.970 2.055 1.960 2.010 5,111 -0.01(-0.50%)
Apr 15, 2024 2.010 2.070 1.950 2.020 21,896 -0.03(-1.27%)
Apr 12, 2024 2.089 2.089 2.027 2.046 6,263 -0.02(-1.18%)
Apr 11, 2024 2.050 2.070 2.030 2.070 3,792 +0.00(+0.02%)
Apr 10, 2024 2.010 2.070 2.000 2.070 10,017 +0.04(+1.97%)
Apr 09, 2024 2.030 2.075 2.030 2.030 3,512 -0.02(-0.98%)
Apr 08, 2024 2.080 2.105 2.050 2.050 2,171 -0.07(-3.30%)
Apr 05, 2024 2.080 2.120 2.080 2.120 1,181 +0.04(+1.92%)
Apr 04, 2024 2.060 2.110 2.050 2.080 7,527 +0.00(+0.00%)
Apr 03, 2024 2.110 2.120 2.080 2.080 4,262 -0.04(-1.89%)
Apr 02, 2024 2.090 2.130 2.090 2.120 6,817 +0.06(+2.91%)
Apr 01, 2024 2.100 2.100 2.060 2.060 27,734 -0.01(-0.48%)
Mar 28, 2024 2.050 2.100 2.005 2.070 8,321 +0.02(+0.98%)
Mar 27, 2024 2.080 2.100 2.050 2.050 7,214 -0.01(-0.49%)
Mar 26, 2024 2.070 2.096 2.020 2.060 6,150 -0.01(-0.64%)
Mar 25, 2024 2.030 2.090 2.020 2.073 4,848 -0.02(-0.80%)
Mar 22, 2024 2.037 2.090 2.035 2.090 7,115 +0.06(+2.96%)
Mar 21, 2024 2.020 2.099 2.017 2.030 4,811 -0.03(-1.46%)
Mar 20, 2024 2.000 2.065 2.000 2.060 10,063 +0.05(+2.49%)
Mar 19, 2024 1.980 2.100 1.978 2.010 15,179 +0.03(+1.52%)
Mar 18, 2024 2.070 2.140 1.975 1.980 80,733 -0.12(-5.71%)
Mar 15, 2024 2.080 2.150 2.080 2.100 10,042 -0.02(-0.94%)
Mar 14, 2024 2.109 2.150 2.061 2.120 10,290 -0.01(-0.47%)
Mar 13, 2024 2.140 2.190 2.130 2.130 7,254 +0.00(+0.00%)
Mar 12, 2024 2.165 2.165 2.130 2.130 1,519 -0.02(-0.93%)
Mar 11, 2024 2.190 2.200 2.150 2.150 4,307 -0.01(-0.46%)
Mar 08, 2024 2.118 2.175 2.118 2.160 8,105 +0.06(+2.86%)
Mar 07, 2024 2.150 2.180 2.090 2.100 54,255 -0.04(-1.87%)
Mar 06, 2024 2.190 2.190 2.140 2.140 1,814 -0.02(-0.93%)
Mar 05, 2024 2.150 2.210 2.120 2.160 13,061 -0.01(-0.69%)
Mar 04, 2024 2.130 2.230 2.130 2.175 24,605 +0.02(+1.16%)
Mar 01, 2024 2.150 2.180 2.110 2.150 15,194 +0.00(+0.00%)
Feb 29, 2024 2.150 2.200 2.120 2.150 12,158 +0.00(+0.00%)
Feb 28, 2024 2.159 2.220 2.140 2.150 20,805 +0.00(+0.00%)
Feb 27, 2024 2.160 2.210 2.150 2.150 10,114 +0.00(+0.00%)
Feb 26, 2024 2.160 2.220 2.150 2.150 5,788 -0.03(-1.38%)
Feb 23, 2024 2.250 2.250 2.175 2.180 5,863 +0.01(+0.46%)
Feb 22, 2024 2.170 2.250 2.160 2.170 38,446 +0.01(+0.46%)
Feb 21, 2024 2.160 2.215 2.150 2.160 6,847 +0.01(+0.47%)
Feb 20, 2024 2.180 2.230 2.150 2.150 21,893 -0.05(-2.27%)
Feb 16, 2024 2.180 2.230 2.158 2.200 22,187 +0.02(+0.92%)
Feb 15, 2024 2.160 2.210 2.160 2.180 10,737 -0.02(-0.91%)
Feb 14, 2024 2.120 2.230 2.120 2.200 13,140 +0.07(+3.29%)
Feb 13, 2024 2.140 2.190 2.130 2.130 16,156 -0.01(-0.47%)
Feb 12, 2024 2.210 2.220 2.140 2.140 7,248 -0.07(-3.17%)
Feb 09, 2024 2.150 2.210 2.150 2.210 12,333 +0.05(+2.31%)
Feb 08, 2024 2.180 2.190 2.160 2.160 15,414 +0.01(+0.47%)
Feb 07, 2024 2.160 2.160 2.150 2.150 4,474 -0.04(-1.83%)
Feb 06, 2024 2.160 2.190 2.150 2.190 2,899 +0.04(+1.86%)
Feb 05, 2024 2.160 2.199 2.150 2.150 4,005 -0.03(-1.38%)
Feb 02, 2024 2.130 2.180 2.129 2.180 7,340 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.