Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 29, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 28, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 27, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 26, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 23, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 22, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 21, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 20, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 16, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 15, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 14, 2004	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 13, 2004	0.1550	0.1100	0.1100	0.1100	20,000	-0.04(-29.03%)
Jan 12, 2004	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 09, 2004	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 08, 2004	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.