Skip to main content

Commerce Resources Corp (OP: CMRZF )

0.1180 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1180 0 +0.01(+8.56%)
Mar 25, 2024 0.1094 0.1170 0.1087 0.1087 106,600 +0.01(+7.62%)
Mar 20, 2024 0.1010 0 -0.01(-8.18%)
Mar 19, 2024 0.1062 0.1100 0.1062 0.1100 25,000 +0.01(+7.21%)
Mar 18, 2024 0.1026 0.1026 0.1026 0.1026 100 -0.00(-1.54%)
Mar 14, 2024 0.1042 0 -0.01(-9.00%)
Mar 11, 2024 0.1145 0 -0.01(-7.21%)
Mar 08, 2024 0.1234 0.1234 0.1234 0.1234 10,000 -0.00(-0.08%)
Mar 07, 2024 0.1184 0.1235 0.1165 0.1235 65,200 +0.01(+8.33%)
Mar 05, 2024 0.1140 0 +0.00(+0.18%)
Mar 04, 2024 0.1107 0.1138 0.1064 0.1138 7,000 +0.01(+8.69%)
Feb 29, 2024 0.1047 0 -0.01(-4.82%)
Feb 27, 2024 0.1100 0 -0.00(-3.17%)
Feb 21, 2024 0.1136 0 +0.00(+2.34%)
Feb 20, 2024 0.1121 0.1121 0.1110 0.1110 76,500 -0.00(-3.39%)
Feb 16, 2024 0.1149 0.1149 0.1149 0.1149 10,250 +0.01(+14.90%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.30%)
Feb 13, 2024 0.0997 0 -0.00(-0.30%)
Feb 06, 2024 0.1000 0 +0.02(+20.48%)
Feb 05, 2024 0.0830 0.0830 0.0830 0.0830 4,000 +0.00(+0.00%)
Jan 31, 2024 0.0830 0 +0.00(+3.75%)
Jan 29, 2024 0.0800 0 +0.00(+5.54%)
Jan 25, 2024 0.0758 0 -0.01(-8.01%)
Jan 22, 2024 0.0824 0 -0.00(-2.25%)
Jan 16, 2024 0.0843 0 +0.00(+4.07%)
Jan 11, 2024 0.0810 0 +0.00(+3.05%)
Jan 10, 2024 0.0840 0.0840 0.0786 0.0786 83,500 -0.01(-10.27%)
Jan 08, 2024 0.0876 0 +0.01(+8.68%)
Jan 05, 2024 0.0840 0.0840 0.0806 0.0806 5,000 -0.01(-10.44%)
Jan 03, 2024 0.0900 0 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.