Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 30, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 27, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 26, 2006	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 25, 2006	0.1950	0.2050	0.1950	0.1950	6,000	-0.01(-5.80%)
Jan 24, 2006	0.2070	0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Jan 23, 2006	0.2070	0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Jan 20, 2006	0.2070	0.2070	0.2070	0.2070	10,000	+0.08(+59.23%)
Jan 19, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 18, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 17, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 13, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 12, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 11, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 10, 2006	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-5.11%)
Jan 09, 2006	0.1370	0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Jan 06, 2006	0.1370	0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Jan 05, 2006	0.1370	0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Jan 04, 2006	0.1370	0.1370	0.1370	0.1370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.