Indicators

Commerce Resources Corp (OP: CMRZF )

0.0961 +0.0161 (+20.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3470	0.3800	0.3470	0.3770	36,500	+0.01(+2.14%)
Jan 30, 2012	0.3930	0.3930	0.3691	0.3691	45,157	-0.03(-6.53%)
Jan 27, 2012	0.4000	0.4300	0.3540	0.3949	272,537	+0.07(+23.41%)
Jan 26, 2012	0.3200	0.3200	0.3200	0.3200	500	+0.01(+3.90%)
Jan 25, 2012	0.3150	0.3150	0.3080	0.3080	6,500	-0.02(-6.53%)
Jan 24, 2012	0.3320	0.3320	0.3110	0.3295	21,600	+0.01(+2.81%)
Jan 23, 2012	0.3205	0.3205	0.3200	0.3205	45,500	-0.00(-0.16%)
Jan 20, 2012	0.3080	0.3210	0.3080	0.3210	3,500	-0.00(-1.08%)
Jan 19, 2012	0.3245	0.3245	0.3245	0.3245	500	+0.00(+0.15%)
Jan 18, 2012	0.2990	0.3240	0.2990	0.3240	200,000	+0.01(+4.18%)
Jan 17, 2012	0.3180	0.3180	0.3090	0.3110	15,000	-0.00(-1.27%)
Jan 12, 2012		0.3150	0.3150	0.3150	0	+0.01(+3.24%)
Jan 10, 2012		0.3051	0.3051	0.3051	0	+0.00(+0.86%)
Jan 09, 2012	0.2945	0.3025	0.2945	0.3025	21,000	+0.01(+3.60%)
Jan 06, 2012	0.3080	0.3080	0.2920	0.2920	5,413	-0.02(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.