Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1110	0.1110	0.1010	0.1010	61,600	-0.02(-15.83%)
Jan 29, 2015	0.1217	0.1217	0.1120	0.1200	95,125	-0.00(-0.83%)
Jan 28, 2015	0.1250	0.1250	0.1210	0.1210	11,500	-0.00(-1.63%)
Jan 27, 2015	0.1230	0.1230	0.1230	0.1230	10,000	+0.00(+0.00%)
Jan 26, 2015	0.1230	0.1230	0.1230	0.1230	14,000	-0.00(-2.46%)
Jan 23, 2015	0.1267	0.1307	0.1261	0.1261	22,090	-0.00(-3.00%)
Jan 22, 2015	0.1326	0.1326	0.1300	0.1300	15,000	-0.01(-4.20%)
Jan 20, 2015		0.1357	0.1357	0.1357	0	+0.00(+2.26%)
Jan 16, 2015		0.1327	0.1327	0.1327	0	-0.00(-2.64%)
Jan 15, 2015	0.1440	0.1440	0.1240	0.1363	26,800	-0.03(-19.35%)
Jan 13, 2015		0.1690	0.1690	0.1690	1,000	-0.01(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.