Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0961 +0.0161 (+20.13%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2278 0.2278 0.2278 0.2278 5,000 +0.01(+3.73%)
Jan 30, 2020 0.2196 0.2196 0.2196 0.2196 900 +0.01(+4.72%)
Jan 29, 2020 0.2197 0.2222 0.2096 0.2097 12,601 -0.01(-3.59%)
Jan 28, 2020 0.2175 0.2175 0.2175 0.2175 512 -0.02(-8.84%)
Jan 27, 2020 0.2386 0.2386 0.2386 0.2386 700 +0.03(+14.00%)
Jan 23, 2020 0.2093 0.2093 0.2093 0 +0.00(+0.05%)
Jan 21, 2020 0.2092 0.2092 0.2092 0 +0.01(+7.28%)
Jan 17, 2020 0.2105 0.2105 0.1950 0.1950 7,800 -0.00(-1.02%)
Jan 16, 2020 0.1820 0.1970 0.1820 0.1970 5,025 +0.03(+17.61%)
Jan 13, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
Jan 10, 2020 0.1698 0.1698 0.1650 0.1650 7,000 +0.02(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.