Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 +0.0076 (+7.91%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1744	0.1750	0.1719	0.1719	15,025	-0.01(-5.91%)
Jan 27, 2022				0.1827	0	-0.00(-0.16%)
Jan 26, 2022	0.1830	0.1830	0.1830	0.1830	400	+0.00(+1.44%)
Jan 25, 2022	0.1791	0.1829	0.1791	0.1804	13,967	-0.01(-3.99%)
Jan 24, 2022	0.2000	0.2015	0.1879	0.1879	17,750	-0.01(-6.05%)
Jan 21, 2022	0.2028	0.2085	0.2000	0.2000	33,500	-0.01(-2.91%)
Jan 18, 2022				0.2060	50	+0.02(+10.93%)
Jan 14, 2022				0.1857	0	-0.00(-0.70%)
Jan 13, 2022	0.1901	0.1901	0.1870	0.1870	30,100	-0.01(-5.56%)
Jan 12, 2022	0.1980	0.1980	0.1980	0.1980	35,000	+0.01(+5.10%)
Jan 10, 2022		0.1884	0.1884	0.1884	0	+0.01(+6.20%)
Jan 07, 2022	0.1774	0.1774	0.1774	0.1774	400	+0.00(+2.31%)
Jan 04, 2022		0.1734	0.1734	0.1734	0	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.