Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2750	0.2750	0.2700	0.2700	3,300	+0.12(+80.00%)
Jan 28, 2021		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jan 27, 2021		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jan 26, 2021	0.1700	0.1900	0.1500	0.1500	37,195	+0.02(+20.00%)
Jan 25, 2021	0.1250	0.1250	0.1250	0.1250	1,100	+0.01(+13.64%)
Jan 22, 2021	0.1100	0.1100	0.1100	0.1100	1,200	-0.01(-8.33%)
Jan 21, 2021	0.1200	0.1200	0.1200	0.1200	200	-0.00(-0.41%)
Jan 20, 2021	0.1450	0.1450	0.1205	0.1205	220	-0.05(-29.12%)
Jan 19, 2021	0.1100	0.1700	0.1100	0.1700	3,071	+0.02(+13.33%)
Jan 15, 2021	0.1500	0.1500	0.1500	0.1500	900	-0.01(-6.25%)
Jan 14, 2021	0.1300	0.1600	0.1000	0.1600	41,100	+0.00(+0.00%)
Jan 08, 2021		0.1100	0.1100		0	+0.00(+0.00%)
Jan 07, 2021	0.1000	0.1300	0.1000	0.1300	16,000	+0.00(+0.00%)
Jan 06, 2021	0.1300	0.1300	0.1300	0.1300	15,000	-0.03(-18.75%)
Jan 05, 2021	0.1600	0.1600	0.1600	0.1600	1,425	+0.08(+95.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.