Skip to main content

Beliss Corp (OP:BLIS)

0.0095 +0.0085 (+850.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0100 0.0100 0.0095 0.0095 43,000 +0.01(+850.00%)
Sep 02, 2025 0.0010 0 -0.01(-90.00%)
Aug 21, 2025 0.0100 0 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Aug 18, 2025 0.0100 0 -0.00(-28.57%)
Aug 14, 2025 0.0140 0 +0.00(+7.69%)
Aug 13, 2025 0.0130 0.0130 0.0125 0.0130 183,500 -0.00(-7.14%)
Aug 12, 2025 0.0100 0.0140 0.0100 0.0140 366,500 +0.00(+7.69%)
Aug 11, 2025 0.0110 0.0130 0.0080 0.0130 878,584 +0.00(+18.18%)
Aug 08, 2025 0.0110 0.0110 0.0110 0.0110 217,416 +0.00(+0.00%)
Aug 07, 2025 0.0110 0.0110 0.0110 0.0110 63,000 -0.00(-15.38%)
Aug 06, 2025 0.0129 0.0130 0.0129 0.0130 100,000 +0.00(+0.00%)
Aug 05, 2025 0.0130 0.0130 0.0130 0.0130 80,500 +0.00(+0.00%)
Aug 04, 2025 0.0160 0.0160 0.0130 0.0130 18,440 -0.00(-18.75%)
Aug 01, 2025 0.0150 0.0160 0.0140 0.0160 325,000 +0.00(+6.67%)
Jul 31, 2025 0.0150 0.0160 0.0150 0.0150 339,833 +0.00(+15.38%)
Jul 30, 2025 0.0179 0.0179 0.0130 0.0130 56,777 -0.00(-7.14%)
Jul 29, 2025 0.0140 0.0140 0.0104 0.0140 195,435 -0.00(-6.67%)
Jul 28, 2025 0.0130 0.0150 0.0103 0.0150 490,081 -0.00(-16.67%)
Jul 25, 2025 0.0180 0.0180 0.0080 0.0180 751,378 +0.00(+20.00%)
Jul 24, 2025 0.0180 0.0180 0.0101 0.0150 372,800 +0.00(+7.14%)
Jul 23, 2025 0.0140 0.0146 0.0100 0.0140 361,000 -0.00(-12.50%)
Jul 22, 2025 0.0140 0.0160 0.0140 0.0160 541,000 +0.00(+6.67%)
Jul 21, 2025 0.0150 0.0150 0.0139 0.0150 469,460 +0.00(+7.14%)
Jul 18, 2025 0.0140 0.0180 0.0140 0.0140 407,400 +0.00(+0.00%)
Jul 17, 2025 0.0145 0.0180 0.0140 0.0140 387,558 +0.00(+0.00%)
Jul 16, 2025 0.0140 0.0150 0.0140 0.0140 494,815 -0.00(-6.67%)
Jul 15, 2025 0.0160 0.0160 0.0150 0.0150 500,000 -0.00(-14.29%)
Jul 14, 2025 0.0151 0.0180 0.0151 0.0175 330,310 +0.00(+2.94%)
Jul 11, 2025 0.0140 0.0170 0.0140 0.0170 706,500 +0.00(+0.00%)
Jul 10, 2025 0.0170 0.0170 0.0140 0.0170 659,585 +0.00(+3.03%)
Jul 09, 2025 0.0160 0.0180 0.0160 0.0165 721,908 +0.00(+3.13%)
Jul 08, 2025 0.0101 0.0160 0.0101 0.0160 250,934 +0.00(+14.29%)
Jul 07, 2025 0.0160 0.0160 0.0102 0.0140 463,750 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0140 0.0100 0.0140 431,280 +0.00(+38.61%)
Jul 02, 2025 0.0100 0.0110 0.0100 0.0101 138,825 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.