Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP:BLIS)

0.0095 -0.0005 (-5.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0100 0.0100 0.0100 0.0100 81,600 +0.00(+5.26%)
Sep 12, 2025 0.0100 0.0100 0.0095 0.0095 43,000 +0.01(+850.00%)
Sep 02, 2025 0.0010 0 -0.01(-90.00%)
Aug 21, 2025 0.0100 0 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Aug 18, 2025 0.0100 0 -0.00(-28.57%)
Aug 14, 2025 0.0140 0 +0.00(+7.69%)
Aug 13, 2025 0.0130 0.0130 0.0125 0.0130 183,500 -0.00(-7.14%)
Aug 12, 2025 0.0100 0.0140 0.0100 0.0140 366,500 +0.00(+7.69%)
Aug 11, 2025 0.0110 0.0130 0.0080 0.0130 878,584 +0.00(+18.18%)
Aug 08, 2025 0.0110 0.0110 0.0110 0.0110 217,416 +0.00(+0.00%)
Aug 07, 2025 0.0110 0.0110 0.0110 0.0110 63,000 -0.00(-15.38%)
Aug 06, 2025 0.0129 0.0130 0.0129 0.0130 100,000 +0.00(+0.00%)
Aug 05, 2025 0.0130 0.0130 0.0130 0.0130 80,500 +0.00(+0.00%)
Aug 04, 2025 0.0160 0.0160 0.0130 0.0130 18,440 -0.00(-18.75%)
Aug 01, 2025 0.0150 0.0160 0.0140 0.0160 325,000 +0.00(+6.67%)
Jul 31, 2025 0.0150 0.0160 0.0150 0.0150 339,833 +0.00(+15.38%)
Jul 30, 2025 0.0179 0.0179 0.0130 0.0130 56,777 -0.00(-7.14%)
Jul 29, 2025 0.0140 0.0140 0.0104 0.0140 195,435 -0.00(-6.67%)
Jul 28, 2025 0.0130 0.0150 0.0103 0.0150 490,081 -0.00(-16.67%)
Jul 25, 2025 0.0180 0.0180 0.0080 0.0180 751,378 +0.00(+20.00%)
Jul 24, 2025 0.0180 0.0180 0.0101 0.0150 372,800 +0.00(+7.14%)
Jul 23, 2025 0.0140 0.0146 0.0100 0.0140 361,000 -0.00(-12.50%)
Jul 22, 2025 0.0140 0.0160 0.0140 0.0160 541,000 +0.00(+6.67%)
Jul 21, 2025 0.0150 0.0150 0.0139 0.0150 469,460 +0.00(+7.14%)
Jul 18, 2025 0.0140 0.0180 0.0140 0.0140 407,400 +0.00(+0.00%)
Jul 17, 2025 0.0145 0.0180 0.0140 0.0140 387,558 +0.00(+0.00%)
Jul 16, 2025 0.0140 0.0150 0.0140 0.0140 494,815 -0.00(-6.67%)
Jul 15, 2025 0.0160 0.0160 0.0150 0.0150 500,000 -0.00(-14.29%)
Jul 14, 2025 0.0151 0.0180 0.0151 0.0175 330,310 +0.00(+2.94%)
Jul 11, 2025 0.0140 0.0170 0.0140 0.0170 706,500 +0.00(+0.00%)
Jul 10, 2025 0.0170 0.0170 0.0140 0.0170 659,585 +0.00(+3.03%)
Jul 09, 2025 0.0160 0.0180 0.0160 0.0165 721,908 +0.00(+3.13%)
Jul 08, 2025 0.0101 0.0160 0.0101 0.0160 250,934 +0.00(+14.29%)
Jul 07, 2025 0.0160 0.0160 0.0102 0.0140 463,750 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0140 0.0100 0.0140 431,280 +0.00(+38.61%)
Jul 02, 2025 0.0100 0.0110 0.0100 0.0101 138,825 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.