Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0175 0 +0.00(+9.38%)
Nov 22, 2022 0.0160 0.0160 0.0160 0.0160 8,833 +0.00(+0.00%)
Nov 21, 2022 0.0160 0.0180 0.0160 0.0160 39,280 +0.00(+5.96%)
Nov 14, 2022 0.0151 0 -0.00(-17.93%)
Nov 11, 2022 0.0206 0.0206 0.0160 0.0184 33,958 +0.00(+2.79%)
Nov 10, 2022 0.0177 0.0179 0.0174 0.0179 77,006 -0.01(-22.17%)
Nov 09, 2022 0.0181 0.0230 0.0181 0.0230 80,000 +0.00(+1.77%)
Nov 08, 2022 0.0225 0.0226 0.0151 0.0226 206,309 +0.00(+13.00%)
Nov 07, 2022 0.0199 0.0235 0.0199 0.0200 51,500 +0.00(+11.11%)
Nov 04, 2022 0.0235 0.0235 0.0161 0.0180 322,800 -0.01(-23.40%)
Nov 03, 2022 0.0243 0.0243 0.0235 0.0235 27,000 +0.00(+0.00%)
Nov 02, 2022 0.0240 0.0259 0.0235 0.0235 40,000 -0.00(-6.00%)
Nov 01, 2022 0.0266 0.0280 0.0250 0.0250 55,941 -0.00(-6.02%)
Oct 31, 2022 0.0266 0.0266 0.0266 0.0266 19,500 +0.00(+6.40%)
Oct 28, 2022 0.0250 0.0260 0.0250 0.0250 112,500 -0.00(-11.97%)
Oct 27, 2022 0.0275 0.0290 0.0243 0.0284 135,109 +0.01(+22.94%)
Oct 26, 2022 0.0338 0.0338 0.0230 0.0231 211,500 -0.01(-33.04%)
Oct 25, 2022 0.0300 0.0378 0.0300 0.0345 284,878 +0.01(+28.73%)
Oct 24, 2022 0.0225 0.0400 0.0225 0.0268 1,505,288 +0.00(+18.58%)
Oct 21, 2022 0.0136 0.0300 0.0136 0.0226 617,490 +0.01(+61.43%)
Oct 20, 2022 0.0122 0.0142 0.0122 0.0140 206,500 -0.00(-1.41%)
Oct 19, 2022 0.0120 0.0142 0.0120 0.0142 277,900 +0.00(+1.43%)
Oct 18, 2022 0.0125 0.0140 0.0110 0.0140 70,000 +0.00(+11.11%)
Oct 14, 2022 0.0126 0 -0.00(-10.00%)
Oct 13, 2022 0.0140 0.0140 0.0110 0.0140 84,850 +0.00(+7.69%)
Oct 12, 2022 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+8.33%)
Oct 11, 2022 0.0120 0.0140 0.0120 0.0120 6,150 -0.00(-7.69%)
Oct 10, 2022 0.0130 0.0130 0.0130 0.0130 80,000 -0.00(-11.56%)
Oct 07, 2022 0.0164 0.0164 0.0120 0.0147 97,000 -0.00(-18.33%)
Oct 06, 2022 0.0170 0.0180 0.0170 0.0180 5,000 +0.00(+20.00%)
Oct 05, 2022 0.0160 0.0200 0.0150 0.0150 395,865 +0.00(+10.29%)
Oct 04, 2022 0.0150 0.0195 0.0135 0.0136 956,953 -0.00(-2.86%)
Oct 03, 2022 0.0180 0.0180 0.0129 0.0140 1,203,775 -0.00(-22.22%)
Sep 30, 2022 0.0180 0.0180 0.0180 0.0180 19,240 -0.00(-9.55%)
Sep 28, 2022 0.0199 0 -0.00(-0.50%)
Sep 27, 2022 0.0200 0.0220 0.0170 0.0200 254,000 -0.00(-16.32%)
Sep 26, 2022 0.0200 0.0239 0.0200 0.0239 65,000 +0.00(+19.50%)
Sep 23, 2022 0.0195 0.0200 0.0190 0.0200 150,000 -0.00(-9.09%)
Sep 20, 2022 0.0220 0 -0.00(-12.00%)
Sep 19, 2022 0.0220 0.0250 0.0185 0.0250 285,000 -0.00(-10.71%)
Sep 16, 2022 0.0250 0.0280 0.0250 0.0280 10,000 +0.00(+0.00%)
Sep 15, 2022 0.0297 0.0297 0.0250 0.0280 6,800 +0.01(+27.27%)
Sep 13, 2022 0.0220 0 -0.01(-18.52%)
Sep 12, 2022 0.0350 0.0350 0.0270 0.0270 79,750 -0.01(-24.79%)
Sep 09, 2022 0.0370 0.0370 0.0359 0.0359 130,500 -0.00(-10.25%)
Sep 07, 2022 0.0400 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.