Indicators

Beliss Corp (OP: BLIS )

0.0430 +0.0043 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0215	0.0380	0.0210	0.0380	3,769,744	+0.02(+80.09%)
Jan 30, 2023	0.0150	0.0230	0.0131	0.0211	1,140,060	+0.01(+68.80%)
Jan 27, 2023	0.0139	0.0150	0.0125	0.0125	80,250	-0.00(-3.85%)
Jan 26, 2023	0.0130	0.0130	0.0120	0.0130	202,955	-0.00(-7.14%)
Jan 24, 2023				0.0140	0	+0.00(+0.00%)
Jan 23, 2023	0.0160	0.0160	0.0140	0.0140	9,700	+0.00(+0.00%)
Jan 20, 2023	0.0160	0.0160	0.0140	0.0140	9,300	+0.00(+0.00%)
Jan 19, 2023	0.0160	0.0160	0.0140	0.0140	238,514	-0.00(-22.22%)
Jan 17, 2023				0.0180	0	-0.00(-5.26%)
Jan 12, 2023				0.0190	0	+0.00(+5.56%)
Jan 09, 2023				0.0180	0	+0.00(+33.33%)
Jan 06, 2023	0.0158	0.0158	0.0135	0.0135	1,300	-0.00(-25.00%)
Jan 04, 2023				0.0180	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.