Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1645 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1232 0.1232 0.1163 0.1192 77,732 +0.00(+1.53%)
Jan 30, 2024 0.1235 0.1242 0.1162 0.1174 367,319 -0.01(-5.93%)
Jan 29, 2024 0.1192 0.1248 0.1157 0.1248 411,229 +0.01(+10.93%)
Jan 26, 2024 0.1156 0.1193 0.1125 0.1125 20,001 -0.01(-10.00%)
Jan 25, 2024 0.1125 0.1250 0.1090 0.1250 369,875 +0.01(+8.98%)
Jan 24, 2024 0.1150 0.1200 0.1147 0.1147 203,523 -0.00(-0.69%)
Jan 23, 2024 0.1126 0.1155 0.1120 0.1155 63,535 +0.00(+0.96%)
Jan 22, 2024 0.1104 0.1160 0.1100 0.1144 62,582 +0.00(+2.60%)
Jan 19, 2024 0.1185 0.1185 0.1060 0.1115 165,063 +0.00(+3.62%)
Jan 18, 2024 0.1090 0.1090 0.1072 0.1076 89,820 -0.00(-0.37%)
Jan 17, 2024 0.1100 0.1109 0.1053 0.1080 124,495 -0.00(-1.82%)
Jan 16, 2024 0.1132 0.1167 0.1074 0.1100 335,998 -0.01(-5.90%)
Jan 12, 2024 0.1151 0.1185 0.1133 0.1169 148,749 +0.00(+1.12%)
Jan 11, 2024 0.1183 0.1200 0.1122 0.1156 188,149 -0.00(-0.43%)
Jan 10, 2024 0.1080 0.1200 0.1080 0.1161 214,640 -0.00(-1.28%)
Jan 09, 2024 0.1210 0.1210 0.1156 0.1176 404,273 -0.00(-2.24%)
Jan 08, 2024 0.1225 0.1241 0.1141 0.1203 606,998 -0.00(-2.35%)
Jan 05, 2024 0.1277 0.1279 0.1220 0.1232 191,124 +0.00(+1.73%)
Jan 04, 2024 0.1250 0.1278 0.1210 0.1211 130,190 -0.01(-5.17%)
Jan 03, 2024 0.1311 0.1330 0.1271 0.1277 161,195 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.