Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.2205 +0.0002 (+0.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2250 0.2300 0.2200 0.2205 355,260 +0.00(+0.09%)
Apr 01, 2025 0.2289 0.2289 0.2200 0.2203 129,151 -0.01(-2.22%)
Mar 31, 2025 0.2299 0.2310 0.2190 0.2253 245,158 +0.00(+0.63%)
Mar 28, 2025 0.2372 0.2372 0.2200 0.2239 351,697 -0.01(-3.16%)
Mar 27, 2025 0.2300 0.2354 0.2255 0.2312 323,625 +0.01(+2.76%)
Mar 26, 2025 0.2392 0.2392 0.2200 0.2250 303,922 -0.01(-3.89%)
Mar 25, 2025 0.2450 0.2560 0.2300 0.2341 681,390 -0.04(-13.30%)
Mar 24, 2025 0.2610 0.2735 0.2500 0.2700 116,781 +0.00(+1.66%)
Mar 21, 2025 0.2800 0.2800 0.2610 0.2656 150,555 -0.01(-2.71%)
Mar 20, 2025 0.2701 0.2819 0.2701 0.2730 183,505 +0.00(+1.07%)
Mar 19, 2025 0.2716 0.2779 0.2600 0.2701 103,029 -0.00(-0.04%)
Mar 18, 2025 0.2750 0.2900 0.2643 0.2702 300,284 -0.00(-0.30%)
Mar 17, 2025 0.2500 0.2820 0.2470 0.2710 831,988 +0.02(+9.05%)
Mar 14, 2025 0.2600 0.2600 0.2425 0.2485 316,978 +0.01(+3.15%)
Mar 13, 2025 0.2482 0.2538 0.2350 0.2409 351,329 -0.00(-1.67%)
Mar 12, 2025 0.2494 0.2494 0.2420 0.2450 312,112 +0.01(+4.26%)
Mar 11, 2025 0.2436 0.2436 0.2300 0.2350 294,553 +0.00(+0.95%)
Mar 10, 2025 0.2265 0.2494 0.2245 0.2328 529,235 -0.00(-0.51%)
Mar 07, 2025 0.2410 0.2479 0.2288 0.2340 81,495 -0.00(-0.21%)
Mar 06, 2025 0.2337 0.2389 0.2286 0.2345 24,411 +0.01(+5.06%)
Mar 05, 2025 0.2210 0.2346 0.2165 0.2232 168,752 +0.01(+5.83%)
Mar 04, 2025 0.2116 0.2133 0.2040 0.2109 183,033 -0.00(-1.40%)
Mar 03, 2025 0.2192 0.2210 0.2100 0.2139 93,691 -0.00(-0.51%)
Feb 28, 2025 0.2300 0.2320 0.2100 0.2150 89,464 -0.01(-3.93%)
Feb 27, 2025 0.2300 0.2420 0.2200 0.2238 200,617 -0.01(-3.74%)
Feb 26, 2025 0.2331 0.2374 0.2228 0.2325 92,111 +0.01(+4.35%)
Feb 25, 2025 0.2394 0.2394 0.2228 0.2228 80,682 -0.01(-5.35%)
Feb 24, 2025 0.2489 0.2550 0.2250 0.2354 81,338 -0.01(-3.09%)
Feb 21, 2025 0.2715 0.2760 0.2350 0.2429 468,440 -0.02(-8.65%)
Feb 20, 2025 0.2363 0.2664 0.2275 0.2659 201,422 +0.03(+14.46%)
Feb 19, 2025 0.2274 0.2387 0.2244 0.2323 181,974 -0.00(-1.11%)
Feb 18, 2025 0.2340 0.2496 0.2300 0.2349 134,716 +0.00(+1.51%)
Feb 14, 2025 0.2472 0.2548 0.2257 0.2314 298,217 -0.00(-0.34%)
Feb 13, 2025 0.2426 0.2500 0.2240 0.2322 777,949 -0.00(-0.77%)
Feb 12, 2025 0.2404 0.2411 0.2276 0.2340 255,479 -0.00(-0.43%)
Feb 11, 2025 0.2493 0.2509 0.2260 0.2350 244,923 -0.02(-6.00%)
Feb 10, 2025 0.2555 0.2555 0.2400 0.2500 189,849 +0.02(+6.38%)
Feb 07, 2025 0.2180 0.2498 0.2180 0.2350 441,385 +0.00(+1.08%)
Feb 06, 2025 0.2412 0.2462 0.2310 0.2325 474,761 -0.00(-0.43%)
Feb 05, 2025 0.2350 0.2350 0.2250 0.2335 254,609 +0.01(+4.90%)
Feb 04, 2025 0.2213 0.2341 0.2201 0.2226 458,190 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.