Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2515 -0.0051 (-1.99%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1814	8,600	-0.02(-9.30%)
Jan 26, 2024	0.1751	0.2038	0.1751	0.2000	22,543	+0.02(+9.17%)
Jan 24, 2024				0.1832	200	-0.01(-2.81%)
Jan 23, 2024	0.1841	0.1929	0.1841	0.1885	21,025	+0.02(+10.88%)
Jan 22, 2024	0.1786	0.1786	0.1700	0.1700	5,200	-0.01(-5.56%)
Jan 19, 2024	0.1746	0.1886	0.1746	0.1800	42,112	+0.02(+12.43%)
Jan 18, 2024	0.1720	0.1720	0.1600	0.1601	3,000	+0.01(+7.81%)
Jan 17, 2024	0.1515	0.1515	0.1485	0.1485	710	-0.01(-3.63%)
Jan 16, 2024	0.1494	0.1595	0.1494	0.1541	4,904	+0.01(+9.91%)
Jan 11, 2024				0.1402	0	-0.00(-1.34%)
Jan 10, 2024	0.1421	0.1421	0.1421	0.1421	1,000	+0.00(+1.50%)
Jan 09, 2024	0.1400	0.1475	0.1400	0.1400	5,060	-0.01(-8.08%)
Jan 08, 2024	0.1450	0.1523	0.1428	0.1523	16,093	+0.00(+1.53%)
Jan 05, 2024	0.1370	0.1500	0.1370	0.1500	6,057	+0.01(+5.41%)
Jan 04, 2024	0.1570	0.1570	0.1333	0.1423	22,434	-0.01(-9.36%)
Jan 03, 2024	0.1570	0.1588	0.1570	0.1570	2,100	+0.01(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.