Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2000 -0.0019 (-0.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2019 0.2019 0.2019 0.2019 5,500 +0.01(+3.38%)
Apr 29, 2024 0.1953 0.1953 0.1953 0.1953 641 +0.01(+4.72%)
Apr 26, 2024 0.1865 0.1865 0.1865 0.1865 2,480 +0.01(+2.75%)
Apr 24, 2024 0.1815 0 -0.00(-0.17%)
Apr 23, 2024 0.1842 0.1944 0.1786 0.1818 1,150 -0.00(-0.98%)
Apr 22, 2024 0.1760 0.1880 0.1700 0.1836 11,100 +0.01(+4.02%)
Apr 19, 2024 0.1765 0.1765 0.1765 0.1765 131 +0.01(+3.82%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-0.06%)
Apr 17, 2024 0.1700 0.1746 0.1700 0.1701 880 -0.00(-0.76%)
Apr 16, 2024 0.1714 0.1714 0.1714 0.1714 1,100 +0.00(+1.06%)
Apr 15, 2024 0.1696 0.1696 0.1696 0.1696 1,000 -0.01(-5.73%)
Apr 12, 2024 0.1799 0.1799 0.1799 0.1799 174 -0.01(-5.86%)
Apr 09, 2024 0.1911 0 +0.01(+5.93%)
Apr 08, 2024 0.1889 0.1889 0.1804 0.1804 2,700 -0.01(-6.53%)
Apr 05, 2024 0.2000 0.2000 0.1930 0.1930 667 -0.01(-3.93%)
Apr 04, 2024 0.2025 0.2025 0.2000 0.2009 9,290 +0.00(+0.90%)
Apr 03, 2024 0.1991 0.1991 0.1991 0.1991 312 -0.01(-3.68%)
Apr 02, 2024 0.2050 0.2091 0.2050 0.2067 2,820 -0.02(-8.26%)
Apr 01, 2024 0.2050 0.2253 0.2050 0.2253 3,059 +0.01(+2.50%)
Mar 28, 2024 0.2198 0.2199 0.2110 0.2198 2,350 +0.01(+7.22%)
Mar 27, 2024 0.2050 0.2050 0.2050 0.2050 260 -0.00(-0.63%)
Mar 26, 2024 0.2087 0.2087 0.2063 0.2063 1,550 -0.00(-2.09%)
Mar 25, 2024 0.2172 0.2217 0.2107 0.2107 20,102 -0.01(-3.04%)
Mar 22, 2024 0.2211 0.2211 0.2164 0.2173 14,450 -0.01(-2.86%)
Mar 21, 2024 0.2182 0.2255 0.2182 0.2237 4,350 -0.01(-3.95%)
Mar 20, 2024 0.2329 0.2329 0.2329 0.2329 800 -0.01(-2.59%)
Mar 19, 2024 0.2317 0.2391 0.2317 0.2391 10,845 +0.00(+1.74%)
Mar 18, 2024 0.2275 0.2350 0.2225 0.2350 6,800 -0.00(-0.55%)
Mar 15, 2024 0.2570 0.2593 0.2363 0.2363 3,200 -0.01(-5.48%)
Mar 14, 2024 0.1911 0.2500 0.1911 0.2500 44,457 +0.05(+26.39%)
Mar 13, 2024 0.2004 0.2004 0.1935 0.1978 6,200 +0.00(+2.01%)
Mar 12, 2024 0.1890 0.1963 0.1890 0.1939 1,215 +0.00(+2.54%)
Mar 11, 2024 0.1854 0.1891 0.1854 0.1891 26,363 +0.00(+0.96%)
Mar 08, 2024 0.1860 0.1875 0.1860 0.1873 9,966 -0.01(-3.00%)
Mar 07, 2024 0.1931 0.1931 0.1931 0.1931 5,000 -0.01(-2.62%)
Mar 06, 2024 0.1848 0.1983 0.1848 0.1983 3,200 +0.01(+4.37%)
Mar 05, 2024 0.1818 0.1914 0.1818 0.1900 13,552 +0.01(+3.20%)
Mar 04, 2024 0.1807 0.1841 0.1782 0.1841 490 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.