Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0.4700 0.4500 0.4534 163,707 -0.01(-1.41%)
Jan 30, 2024 0.4707 0.4707 0.4300 0.4599 339,955 +0.02(+4.74%)
Jan 29, 2024 0.4911 0.5000 0.4331 0.4391 721,346 -0.05(-9.46%)
Jan 26, 2024 0.4500 0.4980 0.4500 0.4850 55,856 +0.00(+0.00%)
Jan 25, 2024 0.5007 0.5150 0.4800 0.4850 146,883 -0.02(-3.00%)
Jan 24, 2024 0.5000 0.5041 0.4842 0.5000 58,110 +0.00(+0.18%)
Jan 23, 2024 0.4991 0.5000 0.4866 0.4991 54,201 +0.00(+0.42%)
Jan 22, 2024 0.5030 0.5067 0.4811 0.4970 135,044 -0.00(-0.60%)
Jan 19, 2024 0.4971 0.5100 0.4971 0.5000 49,757 -0.00(-0.24%)
Jan 18, 2024 0.5000 0.5012 0.4899 0.5012 48,991 +0.02(+3.11%)
Jan 17, 2024 0.4913 0.5143 0.4861 0.4861 94,504 -0.01(-2.80%)
Jan 16, 2024 0.5155 0.5400 0.4954 0.5001 175,466 -0.02(-4.31%)
Jan 12, 2024 0.4990 0.5450 0.4990 0.5226 81,003 +0.02(+3.81%)
Jan 11, 2024 0.5300 0.5300 0.5000 0.5034 122,986 -0.02(-3.66%)
Jan 10, 2024 0.5200 0.5340 0.5140 0.5225 75,229 -0.00(-0.32%)
Jan 09, 2024 0.5489 0.5489 0.5200 0.5242 101,965 -0.02(-4.36%)
Jan 08, 2024 0.5500 0.5523 0.5425 0.5481 25,028 -0.00(-0.76%)
Jan 05, 2024 0.5699 0.5700 0.5515 0.5523 123,034 -0.01(-1.73%)
Jan 04, 2024 0.5700 0.5701 0.5620 0.5620 79,678 +0.01(+1.59%)
Jan 03, 2024 0.5665 0.5784 0.5411 0.5532 110,217 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.