Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.6357 -0.0143 (-2.20%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6290 0.6600 0.6272 0.6500 85,784 +0.02(+3.17%)
Apr 30, 2024 0.6500 0.6685 0.6254 0.6300 237,653 -0.03(-4.96%)
Apr 29, 2024 0.6921 0.6921 0.6629 0.6629 145,078 -0.02(-2.30%)
Apr 26, 2024 0.7000 0.7000 0.6665 0.6785 192,370 +0.00(+0.22%)
Apr 25, 2024 0.6698 0.6812 0.6546 0.6770 85,552 +0.01(+1.67%)
Apr 24, 2024 0.6900 0.7000 0.6461 0.6659 174,594 -0.02(-3.62%)
Apr 23, 2024 0.6988 0.6999 0.6750 0.6909 196,768 +0.01(+0.89%)
Apr 22, 2024 0.6781 0.7100 0.6600 0.6848 488,129 -0.05(-6.69%)
Apr 19, 2024 0.6838 0.7354 0.6804 0.7339 199,058 +0.06(+8.92%)
Apr 18, 2024 0.6500 0.6800 0.6500 0.6738 133,444 +0.02(+3.66%)
Apr 17, 2024 0.6800 0.6800 0.6311 0.6500 187,889 +0.00(+0.00%)
Apr 16, 2024 0.6541 0.6760 0.6300 0.6500 134,915 -0.02(-2.99%)
Apr 15, 2024 0.6525 0.6818 0.6516 0.6700 267,985 +0.01(+1.06%)
Apr 12, 2024 0.7000 0.7119 0.6555 0.6630 534,695 +0.01(+1.22%)
Apr 11, 2024 0.7150 0.7150 0.6550 0.6550 319,403 -0.05(-7.47%)
Apr 10, 2024 0.6958 0.7200 0.6478 0.7079 481,668 +0.01(+1.77%)
Apr 09, 2024 0.7400 0.7651 0.6927 0.6956 361,095 -0.02(-3.05%)
Apr 08, 2024 0.7337 0.7373 0.6916 0.7175 453,753 +0.03(+4.27%)
Apr 05, 2024 0.6220 0.7100 0.6220 0.6881 534,788 +0.00(+0.63%)
Apr 04, 2024 0.7025 0.7141 0.6759 0.6838 461,454 -0.01(-1.61%)
Apr 03, 2024 0.6250 0.6950 0.6226 0.6950 762,519 +0.08(+13.93%)
Apr 02, 2024 0.5700 0.6158 0.5608 0.6100 196,475 +0.05(+8.97%)
Apr 01, 2024 0.5300 0.5690 0.5300 0.5598 164,718 +0.04(+8.40%)
Mar 28, 2024 0.5134 0.5254 0.5101 0.5164 267,484 +0.00(+0.86%)
Mar 27, 2024 0.5017 0.5180 0.4971 0.5120 95,388 +0.02(+3.20%)
Mar 26, 2024 0.5070 0.5216 0.4961 0.4961 56,166 -0.01(-1.37%)
Mar 25, 2024 0.5027 0.5181 0.4982 0.5030 86,692 +0.00(+0.82%)
Mar 22, 2024 0.5148 0.5164 0.4986 0.4989 80,913 -0.01(-2.18%)
Mar 21, 2024 0.5285 0.5300 0.5100 0.5100 159,675 -0.00(-0.76%)
Mar 20, 2024 0.4940 0.5190 0.4900 0.5139 167,485 +0.02(+3.67%)
Mar 19, 2024 0.5300 0.5300 0.4957 0.4957 115,512 -0.04(-7.35%)
Mar 18, 2024 0.5400 0.5524 0.5250 0.5350 246,232 -0.01(-2.19%)
Mar 15, 2024 0.5500 0.5576 0.5400 0.5470 287,960 +0.01(+1.13%)
Mar 14, 2024 0.5417 0.5571 0.5409 0.5409 238,193 +0.01(+1.79%)
Mar 13, 2024 0.5167 0.5433 0.5033 0.5314 331,589 +0.01(+2.31%)
Mar 12, 2024 0.5264 0.5264 0.5111 0.5194 214,931 -0.01(-1.07%)
Mar 11, 2024 0.5237 0.5299 0.5150 0.5250 275,604 +0.01(+1.94%)
Mar 08, 2024 0.5309 0.5326 0.4986 0.5150 172,672 -0.00(-0.77%)
Mar 07, 2024 0.5300 0.5361 0.5159 0.5190 174,516 -0.00(-0.19%)
Mar 06, 2024 0.5241 0.5440 0.5121 0.5200 223,784 +0.01(+1.07%)
Mar 05, 2024 0.5811 0.5811 0.5048 0.5145 323,599 -0.04(-7.40%)
Mar 04, 2024 0.5000 0.5900 0.4881 0.5556 307,005 +0.08(+17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.