Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+9.17%)
Jan 26, 2018	0.0480	0.0480	0.0458	0.0458	63,825	+0.00(+6.51%)
Jan 25, 2018	0.0420	0.0430	0.0420	0.0430	66,666	+0.00(+2.38%)
Jan 24, 2018	0.0525	0.0550	0.0420	0.0420	49,000	-0.01(-16.00%)
Jan 23, 2018	0.0480	0.0500	0.0480	0.0500	20,966	+0.00(+4.17%)
Jan 19, 2018		0.0480	0.0480	0.0480	0	+0.00(+11.14%)
Jan 18, 2018	0.0410	0.0432	0.0410	0.0432	30,000	-0.01(-10.58%)
Jan 17, 2018	0.0483	0.0483	0.0483	0.0483	10,000	+0.01(+23.85%)
Jan 16, 2018	0.0400	0.0483	0.0390	0.0390	131,000	-0.00(-3.70%)
Jan 12, 2018		0.0405	0.0405	0.0405	0	-0.00(-1.46%)
Jan 10, 2018		0.0411	0.0411	0.0411	0	+0.00(+2.75%)
Jan 09, 2018	0.0400	0.0400	0.0400	0.0400	40,000	+0.01(+19.05%)
Jan 08, 2018	0.0336	0.0336	0.0336	0.0336	400	-0.01(-16.00%)
Jan 05, 2018	0.0336	0.0400	0.0336	0.0400	6,000	+0.00(+0.00%)
Jan 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.