Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1055 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1046 0.1075 0.1046 0.1055 21,300 +0.00(+0.86%)
Apr 23, 2024 0.1046 0.1046 0.1046 0.1046 570 +0.00(+3.26%)
Apr 22, 2024 0.1038 0.1045 0.1013 0.1013 24,700 -0.00(-2.03%)
Apr 19, 2024 0.1050 0.1059 0.1034 0.1034 58,401 -0.01(-6.00%)
Apr 17, 2024 0.1100 0 +0.01(+5.57%)
Apr 16, 2024 0.1073 0.1073 0.1042 0.1042 5,000 -0.01(-7.95%)
Apr 15, 2024 0.1190 0.1190 0.1026 0.1132 27,249 -0.01(-5.75%)
Apr 12, 2024 0.1245 0.1245 0.1180 0.1201 20,500 +0.00(+1.69%)
Apr 11, 2024 0.1111 0.1181 0.1111 0.1181 6,095 +0.01(+9.05%)
Apr 10, 2024 0.1070 0.1109 0.1070 0.1083 7,300 -0.01(-8.45%)
Apr 09, 2024 0.1180 0.1183 0.1147 0.1183 20,100 +0.00(+0.34%)
Apr 08, 2024 0.1150 0.1179 0.1150 0.1179 21,499 +0.01(+4.71%)
Apr 05, 2024 0.1200 0.1200 0.1120 0.1126 55,501 -0.01(-5.38%)
Apr 04, 2024 0.1239 0.1240 0.1190 0.1190 38,410 +0.00(+1.28%)
Apr 03, 2024 0.1297 0.1297 0.1175 0.1175 5,512 +0.00(+2.53%)
Apr 02, 2024 0.1146 0.1146 0.1146 0.1146 500 +0.00(+3.34%)
Apr 01, 2024 0.1147 0.1147 0.1109 0.1109 19,601 -0.00(-0.09%)
Mar 27, 2024 0.1110 4 +0.00(+0.09%)
Mar 26, 2024 0.1134 0.1134 0.1088 0.1109 40,500 -0.01(-4.40%)
Mar 25, 2024 0.1136 0.1166 0.1136 0.1160 12,362 -0.00(-2.19%)
Mar 22, 2024 0.1207 0.1207 0.1176 0.1186 13,200 -0.01(-5.87%)
Mar 21, 2024 0.1265 0.1308 0.1140 0.1260 328,297 -0.00(-0.32%)
Mar 20, 2024 0.1212 0.1264 0.1212 0.1264 15,365 +0.01(+6.76%)
Mar 19, 2024 0.1184 0.1184 0.1184 0.1184 200 -0.00(-1.50%)
Mar 18, 2024 0.1194 0.1206 0.1194 0.1202 18,075 -0.00(-1.39%)
Mar 15, 2024 0.1238 0.1238 0.1219 0.1219 20,401 +0.00(+1.08%)
Mar 14, 2024 0.1213 0.1213 0.1206 0.1206 1,750 -0.00(-3.83%)
Mar 13, 2024 0.1254 0.1254 0.1254 0.1254 2,600 +0.01(+6.36%)
Mar 12, 2024 0.1234 0.1264 0.1178 0.1179 42,950 -0.01(-6.87%)
Mar 11, 2024 0.1261 0.1273 0.1261 0.1266 12,377 -0.00(-2.69%)
Mar 08, 2024 0.1311 0.1311 0.1301 0.1301 29,500 +0.00(+0.08%)
Mar 07, 2024 0.1260 0.1300 0.1242 0.1300 11,000 +0.01(+8.97%)
Mar 06, 2024 0.1142 0.1193 0.1142 0.1193 22,000 +0.01(+12.76%)
Mar 05, 2024 0.1056 0.1075 0.1055 0.1058 4,538 -0.01(-4.86%)
Mar 04, 2024 0.1020 0.1112 0.1020 0.1112 12,000 +0.00(+3.54%)
Mar 01, 2024 0.1074 0.1074 0.1074 0.1074 3,701 +0.00(+2.68%)
Feb 28, 2024 0.1046 0 +0.00(+3.46%)
Feb 27, 2024 0.0981 0.1016 0.0981 0.1011 22,800 -0.01(-6.82%)
Feb 26, 2024 0.1078 0.1085 0.1076 0.1085 3,750 +0.00(+4.13%)
Feb 23, 2024 0.1042 0.1042 0.1042 0.1042 1,000 +0.00(+1.46%)
Feb 22, 2024 0.0912 0.1050 0.0912 0.1027 69,162 +0.00(+4.90%)
Feb 21, 2024 0.0950 0.1010 0.0950 0.0979 46,060 +0.01(+11.89%)
Feb 20, 2024 0.0875 0.0875 0.0875 0.0875 10,800 -0.00(-1.69%)
Feb 16, 2024 0.0853 0.0890 0.0802 0.0890 81,008 +0.00(+5.70%)
Feb 15, 2024 0.0865 0.0865 0.0842 0.0842 110,000 -0.00(-3.00%)
Feb 14, 2024 0.0878 0.0883 0.0850 0.0868 62,032 -0.00(-2.80%)
Feb 13, 2024 0.0899 0.0934 0.0893 0.0893 24,528 -0.00(-4.70%)
Feb 12, 2024 0.0923 0.0937 0.0923 0.0937 2,000 -0.00(-3.40%)
Feb 07, 2024 0.0970 0 +0.01(+6.13%)
Feb 06, 2024 0.0954 0.0960 0.0914 0.0914 109,000 -0.00(-2.04%)
Feb 05, 2024 0.0933 0.0954 0.0926 0.0933 11,700 +0.00(+4.83%)
Feb 02, 2024 0.0875 0.0890 0.0875 0.0890 500 -0.01(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.