Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2276	0.2361	0.2165	0.2361	40,822	+0.01(+2.30%)
Jan 28, 2022	0.2250	0.2308	0.2250	0.2308	9,490	+0.00(+1.36%)
Jan 27, 2022	0.2300	0.2400	0.2275	0.2277	52,876	-0.01(-3.68%)
Jan 26, 2022	0.2307	0.2392	0.2307	0.2364	18,500	-0.00(-1.50%)
Jan 25, 2022	0.2400	0.2400	0.2400	0.2400	76,500	-0.00(-1.03%)
Jan 24, 2022	0.2250	0.2425	0.2250	0.2425	8,400	-0.02(-6.30%)
Jan 21, 2022	0.2588	0.2588	0.2588	0.2588	1,000	-0.00(-0.46%)
Jan 19, 2022				0.2600	0	+0.01(+3.42%)
Jan 18, 2022	0.2500	0.2548	0.2397	0.2514	49,600	-0.01(-3.31%)
Jan 14, 2022				0.2600	0	+0.00(+0.00%)
Jan 13, 2022	0.2645	0.2645	0.2600	0.2600	18,254	-0.02(-5.45%)
Jan 12, 2022	0.2675	0.2750	0.2637	0.2750	50,000	+0.01(+4.76%)
Jan 11, 2022	0.2200	0.2625	0.2200	0.2625	22,100	-0.01(-2.78%)
Jan 10, 2022	0.2630	0.2700	0.2630	0.2700	40,500	+0.01(+3.53%)
Jan 07, 2022	0.2596	0.2900	0.2523	0.2608	86,666	+0.00(+0.31%)
Jan 06, 2022	0.2729	0.2729	0.2516	0.2600	162,676	-0.01(-3.56%)
Jan 05, 2022	0.2600	0.3000	0.2598	0.2696	107,000	+0.02(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.