Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0801 0.0900 0.0801 0.0900 12,500 -0.01(-10.00%)
Sep 23, 2024 0.1000 60,000 +0.00(+0.00%)
Sep 19, 2024 0.1000 0 +0.01(+11.61%)
Sep 17, 2024 0.0896 44 -0.01(-10.40%)
Sep 05, 2024 0.1000 0 +0.01(+11.11%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 22,100 +0.00(+0.00%)
Aug 22, 2024 0.0900 0 +0.00(+0.00%)
Aug 20, 2024 0.0900 0 -0.00(-3.23%)
Aug 19, 2024 0.0900 0.1000 0.0750 0.0930 101,100 -0.01(-10.14%)
Aug 15, 2024 0.1035 0 -0.02(-13.75%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 11,600 +0.04(+50.00%)
Aug 12, 2024 0.0800 0 +0.00(+0.00%)
Aug 07, 2024 0.0800 0 +0.00(+0.00%)
Aug 06, 2024 0.0884 0.0884 0.0800 0.0800 16,500 -0.01(-11.11%)
Jul 30, 2024 0.0900 0 -0.01(-10.00%)
Jul 29, 2024 0.0953 0.1000 0.0935 0.1000 22,500 +0.01(+6.61%)
Jul 24, 2024 0.0938 0 -0.00(-0.32%)
Jul 22, 2024 0.0941 0 -0.01(-5.90%)
Jul 19, 2024 0.0715 0.1000 0.0715 0.1000 6,000 +0.00(+0.00%)
Jul 16, 2024 0.1000 0 +0.04(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.