Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP:RRDMF)

0.1303 -0.0097 (-6.93%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1303 0.1303 0.1303 0.1303 100 -0.01(-6.93%)
Dec 17, 2025 0.1400 0.1481 0.1400 0.1400 20,500 -0.00(-0.71%)
Dec 16, 2025 0.1412 0.1412 0.1410 0.1410 20,000 -0.01(-5.37%)
Dec 15, 2025 0.1434 0.1490 0.1434 0.1490 235,243 +0.01(+6.05%)
Dec 12, 2025 0.1405 0.1475 0.1405 0.1405 65,000 -0.00(-2.36%)
Dec 11, 2025 0.1439 0.1482 0.1439 0.1439 6,927 -0.00(-0.76%)
Dec 05, 2025 0.1450 0 +0.00(+3.57%)
Dec 04, 2025 0.1400 0.1400 0.1389 0.1400 34,225 +0.00(+0.29%)
Dec 03, 2025 0.1415 0.1415 0.1396 0.1396 20,600 -0.01(-4.90%)
Dec 02, 2025 0.1374 0.1468 0.1374 0.1468 6,823 +0.02(+12.58%)
Nov 25, 2025 0.1304 0 +0.00(+2.27%)
Nov 21, 2025 0.1275 0 -0.01(-3.85%)
Nov 17, 2025 0.1326 947 -0.00(-0.60%)
Nov 13, 2025 0.1334 0 -0.01(-3.61%)
Nov 06, 2025 0.1384 0 +0.00(+3.28%)
Nov 05, 2025 0.1336 0.1341 0.1336 0.1340 43,699 -0.00(-1.33%)
Nov 04, 2025 0.1353 0.1358 0.1353 0.1358 11,034 -0.00(-2.51%)
Oct 30, 2025 0.1393 0 -0.00(-1.28%)
Oct 29, 2025 0.1412 0.1428 0.1411 0.1411 52,550 +0.01(+5.30%)
Oct 28, 2025 0.1340 0.1340 0.1340 0.1340 2,075 +0.00(+3.08%)
Oct 27, 2025 0.1185 0.1385 0.1185 0.1300 74,800 -0.01(-8.77%)
Oct 24, 2025 0.1431 0.1434 0.1425 0.1425 141,800 +0.01(+9.62%)
Oct 23, 2025 0.1362 0.1495 0.1300 0.1300 42,900 -0.01(-7.74%)
Oct 22, 2025 0.1409 0.1409 0.1409 0.1409 5,000 -0.00(-2.69%)
Oct 21, 2025 0.1448 0.1448 0.1448 0.1448 5,000 -0.01(-3.66%)
Oct 20, 2025 0.1410 0.1597 0.1300 0.1503 446,699 -0.00(-3.03%)
Oct 17, 2025 0.1414 0.1720 0.1313 0.1550 163,923 +0.00(+3.06%)
Oct 16, 2025 0.1450 0.1504 0.1431 0.1504 26,900 -0.01(-4.75%)
Oct 15, 2025 0.1502 0.1600 0.1502 0.1579 44,500 +0.00(+3.20%)
Oct 14, 2025 0.1500 0.1530 0.1500 0.1530 13,500 +0.00(+1.32%)
Oct 13, 2025 0.1570 0.1570 0.1510 0.1510 26,200 -0.01(-3.45%)
Oct 10, 2025 0.1550 0.1564 0.1528 0.1564 21,100 +0.01(+3.58%)
Oct 09, 2025 0.1664 0.1700 0.1510 0.1510 91,225 -0.03(-15.17%)
Oct 08, 2025 0.1800 0.1800 0.1553 0.1780 129,699 +0.01(+6.21%)
Oct 07, 2025 0.1600 0.1676 0.1600 0.1676 50,020 -0.01(-7.10%)
Oct 06, 2025 0.1800 0.1804 0.1710 0.1804 180,675 +0.01(+5.31%)
Oct 03, 2025 0.1553 0.1713 0.1553 0.1713 107,322 +0.02(+12.18%)
Oct 02, 2025 0.1405 0.1568 0.1278 0.1527 155,627 -0.00(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.