Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.150	1.155	1.146	1.150	2,800	+0.06(+5.50%)
Jan 28, 2021	1.093	1.119	1.090	1.090	10,400	-0.09(-7.63%)
Jan 27, 2021	1.180	1.180	1.180	1.180	525	-0.03(-2.48%)
Jan 26, 2021	1.270	1.270	1.210	1.210	1,500	-0.05(-3.97%)
Jan 25, 2021	1.300	1.300	1.245	1.260	12,180	+0.07(+5.88%)
Jan 22, 2021	1.220	1.250	1.190	1.190	4,800	-0.07(-5.56%)
Jan 21, 2021	1.260	1.260	1.260	1.260	125	+0.01(+0.80%)
Jan 20, 2021	1.280	1.280	1.250	1.250	11,200	+0.00(+0.00%)
Jan 19, 2021	1.300	1.300	1.250	1.250	5,694	-0.07(-5.30%)
Jan 15, 2021	1.300	1.330	1.300	1.320	7,200	+0.06(+4.76%)
Jan 14, 2021	1.265	1.265	1.260	1.260	4,088	-0.03(-2.33%)
Jan 13, 2021	1.290	1.290	1.270	1.290	7,374	+0.02(+1.57%)
Jan 12, 2021	1.180	1.280	1.180	1.270	3,000	+0.09(+7.63%)
Jan 11, 2021	1.180	1.180	1.180	1.180	260	+0.11(+10.28%)
Jan 08, 2021		1.070	1.070	1.070	9	+0.00(+0.00%)
Jan 07, 2021	1.070	1.100	1.070	1.070	2,100	-0.02(-1.44%)
Jan 06, 2021	1.070	1.086	1.070	1.086	5,898	+0.01(+1.16%)
Jan 05, 2021	1.082	1.082	1.058	1.073	5,820	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.