Hs Govtech Solutions Inc (OP: HDSLF )

0.3701 -0.0136 (-3.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.3685 0.3757 0.3685 0.3701 7,500 -0.01(-3.54%)
Aug 11, 2022 0.4290 0.4290 0.3408 0.3837 54,750 -0.00(-1.08%)
Aug 10, 2022 0.3266 0.3879 0.3200 0.3879 11,400 +0.04(+12.76%)
Aug 09, 2022 0.2886 0.3440 0.2886 0.3440 15,288 +0.05(+18.05%)
Aug 08, 2022 0.2914 0.2914 0.2914 0.2914 7,863 +0.03(+12.12%)
Aug 05, 2022 0.2583 0.2599 0.2500 0.2599 15,400 +0.01(+3.96%)
Aug 04, 2022 0.2505 0.2550 0.2500 0.2500 35,000 -0.00(-0.20%)
Aug 03, 2022 0.2505 0.2505 0.2505 0.2505 8,000 -0.00(-1.53%)
Aug 02, 2022 0.2589 0.2600 0.2544 0.2544 18,000 -0.02(-5.78%)
Aug 01, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+5.72%)
Jul 29, 2022 0.2790 0.2790 0.2554 0.2554 9,240 -0.01(-5.41%)
Jul 28, 2022 0.2895 0.2895 0.2700 0.2700 5,329 +0.00(+0.71%)
Jul 26, 2022 0.2681 0 +0.02(+6.81%)
Jul 25, 2022 0.2510 0.2510 0.2510 0.2510 1,000 +0.01(+4.54%)
Jul 21, 2022 0.2401 0 -0.04(-12.98%)
Jul 20, 2022 0.2614 0.2759 0.2500 0.2759 20,000 -0.00(-0.14%)
Jul 19, 2022 0.2763 0.2763 0.2763 0.2763 5,000 -0.00(-0.14%)
Jul 18, 2022 0.2727 0.2857 0.2727 0.2767 904 -0.01(-4.45%)
Jul 15, 2022 0.2890 0.2898 0.2722 0.2896 12,604 -0.01(-4.17%)
Jul 12, 2022 0.3022 0 +0.03(+9.89%)
Jul 11, 2022 0.3000 0.3000 0.2750 0.2750 21,992 -0.04(-12.70%)
Jul 08, 2022 0.3150 0.3150 0.3150 0.3150 3,013 +0.01(+4.37%)
Jul 06, 2022 0.3018 0 -0.02(-5.69%)
Jul 05, 2022 0.3200 0.3300 0.3080 0.3200 25,354 +0.00(+0.00%)
Jul 01, 2022 0.3100 0.3200 0.3100 0.3200 44,370 -0.00(-0.16%)
Jun 30, 2022 0.3100 0.3300 0.3100 0.3205 5,005 +0.01(+1.94%)
Jun 29, 2022 0.3250 0.3250 0.3144 0.3144 2,500 +0.01(+4.80%)
Jun 28, 2022 0.3200 0.3200 0.3000 0.3000 23,600 +0.00(+0.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 187 -0.02(-6.25%)
Jun 24, 2022 0.3200 0.3200 0.3145 0.3200 2,280 +0.01(+3.06%)
Jun 23, 2022 0.3239 0.3239 0.3105 0.3105 11,000 -0.01(-1.80%)
Jun 22, 2022 0.3162 0.3162 0.3162 0.3162 250 +0.01(+4.60%)
Jun 21, 2022 0.2995 0.3023 0.2995 0.3023 7,541 +0.02(+8.94%)
Jun 17, 2022 0.2875 0.2875 0.2567 0.2775 57,519 -0.03(-9.14%)
Jun 16, 2022 0.2900 0.3309 0.2900 0.3054 24,000 +0.00(+1.16%)
Jun 15, 2022 0.3138 0.3300 0.2880 0.3019 18,500 +0.01(+1.92%)
Jun 14, 2022 0.3395 0.3395 0.2600 0.2962 43,400 -0.02(-5.37%)
Jun 13, 2022 0.3000 0.3200 0.2900 0.3130 245,600 -0.03(-7.40%)
Jun 10, 2022 0.3374 0.3539 0.2927 0.3380 174,400 -0.02(-5.72%)
Jun 09, 2022 0.3505 0.3607 0.3505 0.3585 2,940 +0.01(+2.14%)
Jun 08, 2022 0.3420 0.3510 0.3400 0.3510 3,000 +0.01(+3.85%)
Jun 07, 2022 0.3386 0.3386 0.3380 0.3380 2,100 +0.01(+2.39%)
Jun 06, 2022 0.3770 0.3770 0.3301 0.3301 6,706 -0.01(-3.70%)
Jun 03, 2022 0.3700 0.3976 0.3425 0.3428 44,016 -0.05(-13.78%)
Jun 02, 2022 0.3990 0.3990 0.3815 0.3976 50,164 +0.02(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.