Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3600	0.3600	0.3400	0.3400	11,000	-0.01(-2.86%)
Jan 30, 2023	0.3550	0.3550	0.3500	0.3500	11,700	-0.03(-6.67%)
Jan 26, 2023				0.3750	0	+0.01(+1.35%)
Jan 24, 2023				0.3700	0	-0.00(-1.23%)
Jan 23, 2023	0.3600	0.3768	0.3590	0.3746	28,500	+0.02(+5.85%)
Jan 20, 2023	0.3798	0.3798	0.3539	0.3539	49,750	-0.04(-9.02%)
Jan 19, 2023	0.4000	0.4050	0.3859	0.3890	26,346	-0.01(-2.77%)
Jan 18, 2023	0.4402	0.4500	0.4000	0.4001	43,900	+0.01(+2.59%)
Jan 17, 2023	0.3800	0.3900	0.3700	0.3900	23,500	+0.02(+5.41%)
Jan 13, 2023	0.3531	0.3700	0.3531	0.3700	22,000	+0.02(+5.71%)
Jan 12, 2023	0.3465	0.3550	0.3400	0.3500	27,023	+0.03(+9.37%)
Jan 11, 2023	0.3200	0.3200	0.3200	0.3200	13,100	+0.02(+6.67%)
Jan 10, 2023	0.2998	0.3000	0.2998	0.3000	23,500	+0.01(+3.45%)
Jan 09, 2023	0.2750	0.2900	0.2750	0.2900	21,525	+0.02(+7.41%)
Jan 04, 2023				0.2700	400	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.