Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0396	0.0396	0.0396	0	-0.01(-15.73%)
Jan 25, 2017		0.0469	0.0469	0.0469	0	+0.01(+21.90%)
Jan 23, 2017		0.0385	0.0385	0.0385	0	-0.03(-45.00%)
Jan 19, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jan 18, 2017	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 12, 2017	0.0634	0.0634	0.0600	0.0600	40,642	-0.01(-12.79%)
Jan 11, 2017	0.0350	0.0688	0.0350	0.0688	17,250	+0.02(+37.60%)
Jan 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 06, 2017	0.0420	0.0500	0.0360	0.0500	165,850	+0.01(+25.00%)
Jan 05, 2017	0.0450	0.0450	0.0400	0.0400	282,900	-0.00(-11.11%)
Jan 04, 2017	0.0550	0.0550	0.0450	0.0450	113,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.