Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP:MJLB)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:57 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 141,327 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 223,050 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 23,154,688 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 1,990,601 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 4,767,953 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 30,906 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 1,021,362 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 5,801 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 28,186 +0.00(+100.00%)
Nov 28, 2025 0.0001 0.0002 0.0001 0.0001 14,999 -0.00(-50.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 15,482,000 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 2,960,400 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 7,417,496 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 50,035,428 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 4,112,500 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 1,017,500 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 4,868,660 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 2,711,538 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 23,788,052 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 2,191,201 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0001 6,105 -0.00(-50.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 2,199,526 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 35,252 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 238,215 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 4,480,413 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 3,106,000 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0002 22,225,204 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 1,436,600 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0002 4,685,100 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0002 603,944 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 1,210,000 +0.00(+0.00%)
Oct 24, 2025 0.0002 0 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0002 0.0001 0.0002 14,546,000 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 14,760,500 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0002 0.0001 0.0002 2,713,396 +0.00(+100.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0001 12,366,100 -0.00(-50.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 14,931,222 +0.00(+100.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 16,850,000 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 7,449,650 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 3,094,000 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 9,072,500 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 9,156,000 -0.00(-50.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 10,613,606 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 369,544 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 11,533,775 +0.00(+100.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0001 2,154,472 -0.00(-50.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 10,204,011 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0002 15,317,533 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.