Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP:MJLB)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 228,050 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 550,111 +0.00(+0.00%)
Sep 04, 2025 0.0001 0 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 31,888 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 321,100 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 300,400 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 168,556 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 1,013,049 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 105,745 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 27,137,000 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 118,956 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 15,369,027 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 35,152,952 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 10,400,501 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 310,600 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 67,181,352 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 305,000 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 1,208,350 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 159,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 355,000 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 24,559,132 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 4,355,100 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 105,222 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 4,040,000 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 2,075,368 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 25,155,000 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 2,005,000 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 7,735,000 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 2,901,100 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0001 158,197,904 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0001 6,577,500 -0.00(-50.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 2,050,420 +0.00(+100.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 118,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.