Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0014	0.0014	0.0014	0.0014	4,000	+0.00(+0.00%)
Jan 30, 2019	0.0014	0.0017	0.0014	0.0014	250,000	+0.00(+0.00%)
Jan 28, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 25, 2019	0.0014	0.0014	0.0014	0.0014	21,600	+0.00(+0.00%)
Jan 24, 2019	0.0014	0.0016	0.0014	0.0014	107,736	+0.00(+0.00%)
Jan 23, 2019	0.0014	0.0014	0.0014	0.0014	74,977	-0.00(-17.65%)
Jan 22, 2019	0.0014	0.0017	0.0014	0.0017	61,223	+0.00(+30.77%)
Jan 17, 2019		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Jan 16, 2019	0.0015	0.0017	0.0015	0.0017	12,000	+0.00(+30.77%)
Jan 15, 2019	0.0013	0.0013	0.0013	0.0013	27,744	+0.00(+0.00%)
Jan 14, 2019	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 11, 2019	0.0013	0.0013	0.0013	0.0013	36,000	+0.00(+0.00%)
Jan 10, 2019	0.0013	0.0013	0.0013	0.0013	14,285	-0.00(-7.14%)
Jan 09, 2019	0.0012	0.0014	0.0012	0.0014	184,500	+0.00(+16.67%)
Jan 08, 2019	0.0012	0.0012	0.0012	0.0012	120,000	-0.00(-20.00%)
Jan 04, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.