Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0022	0.0024	0.0021	0.0022	1,929,681	+0.00(+4.76%)
Jan 30, 2023	0.0024	0.0025	0.0020	0.0021	4,861,375	-0.00(-4.55%)
Jan 27, 2023	0.0022	0.0024	0.0022	0.0022	2,365,135	-0.00(-4.35%)
Jan 26, 2023	0.0020	0.0024	0.0020	0.0023	454,100	+0.00(+15.00%)
Jan 25, 2023	0.0021	0.0023	0.0020	0.0020	1,907,261	-0.00(-4.76%)
Jan 24, 2023	0.0021	0.0023	0.0021	0.0021	1,026,263	+0.00(+0.00%)
Jan 23, 2023	0.0022	0.0024	0.0021	0.0021	4,406,994	-0.00(-8.70%)
Jan 20, 2023	0.0025	0.0025	0.0023	0.0023	643,639	-0.00(-11.54%)
Jan 19, 2023	0.0026	0.0026	0.0023	0.0026	4,890,891	+0.00(+8.33%)
Jan 18, 2023	0.0030	0.0030	0.0023	0.0024	1,209,660	-0.00(-14.29%)
Jan 17, 2023	0.0030	0.0030	0.0026	0.0028	106,615	+0.00(+0.00%)
Jan 13, 2023	0.0032	0.0033	0.0026	0.0028	323,657	-0.00(-6.67%)
Jan 12, 2023	0.0026	0.0031	0.0025	0.0030	609,718	+0.00(+0.00%)
Jan 11, 2023	0.0026	0.0031	0.0026	0.0030	312,060	+0.00(+0.00%)
Jan 10, 2023	0.0031	0.0031	0.0026	0.0030	464,351	+0.00(+0.00%)
Jan 09, 2023	0.0031	0.0032	0.0029	0.0030	156,600	-0.00(-6.25%)
Jan 06, 2023	0.0026	0.0033	0.0026	0.0032	581,097	+0.00(+23.08%)
Jan 05, 2023	0.0027	0.0027	0.0023	0.0026	330,140	-0.00(-7.14%)
Jan 04, 2023	0.0024	0.0028	0.0024	0.0028	211,583	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.