Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0690	0.0690	0.0605	0.0650	5,400	+0.01(+8.33%)
Jan 30, 2023	0.0750	0.0750	0.0600	0.0600	28,717	+0.01(+18.81%)
Jan 27, 2023	0.0505	0.0690	0.0505	0.0505	35,266	+0.00(+1.00%)
Jan 26, 2023	0.0460	0.0600	0.0450	0.0500	45,402	+0.01(+11.11%)
Jan 25, 2023	0.0450	0.0500	0.0450	0.0450	2,920	+0.00(+4.65%)
Jan 24, 2023	0.0430	0.0550	0.0430	0.0430	1,805	-0.01(-21.82%)
Jan 23, 2023	0.0460	0.0550	0.0460	0.0550	4,519	+0.01(+30.95%)
Jan 20, 2023	0.0550	0.0550	0.0420	0.0420	3,825	-0.01(-12.68%)
Jan 18, 2023				0.0481	0	+0.00(+6.89%)
Jan 17, 2023	0.0460	0.0460	0.0450	0.0450	4,214	-0.01(-25.00%)
Jan 13, 2023	0.0500	0.0600	0.0500	0.0600	8,050	+0.00(+9.09%)
Jan 11, 2023				0.0550	0	+0.00(+0.00%)
Jan 10, 2023	0.0592	0.0650	0.0455	0.0550	24,625	+0.01(+20.88%)
Jan 09, 2023	0.0455	0.0455	0.0455	0.0455	2,000	-0.01(-17.72%)
Jan 06, 2023	0.0465	0.0553	0.0465	0.0553	540	+0.01(+18.92%)
Jan 05, 2023	0.0465	0.0465	0.0465	0.0465	501	-0.02(-28.46%)
Jan 04, 2023	0.0650	0.0650	0.0650	0.0650	100	+0.02(+41.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.