Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0190 -0.0010 (-5.00%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0195 0.0195 0.0177 0.0190 24,250 -0.00(-5.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 118,000 -0.01(-24.53%)
Apr 24, 2024 0.0240 0.0288 0.0240 0.0265 13,600 +0.01(+39.47%)
Apr 23, 2024 0.0240 0.0240 0.0190 0.0190 525 +0.00(+7.34%)
Apr 22, 2024 0.0177 0.0177 0.0177 0.0177 4,261 -0.00(-9.69%)
Apr 19, 2024 0.0191 0.0241 0.0191 0.0196 7,599 +0.00(+0.00%)
Apr 17, 2024 0.0196 81 -0.00(-8.84%)
Apr 16, 2024 0.0253 0.0253 0.0215 0.0215 9,400 -0.00(-2.27%)
Apr 12, 2024 0.0220 0 -0.00(-4.35%)
Apr 10, 2024 0.0230 0 +0.00(+0.00%)
Apr 09, 2024 0.0220 0.0260 0.0220 0.0230 8,006 +0.00(+4.55%)
Apr 08, 2024 0.0220 0.0220 0.0220 0.0220 2,680 -0.00(-6.38%)
Apr 05, 2024 0.0235 0.0235 0.0235 0.0235 1,336 -0.00(-6.00%)
Apr 04, 2024 0.0245 0.0250 0.0245 0.0250 200 +0.00(+8.70%)
Apr 01, 2024 0.0230 30 -0.00(-3.77%)
Mar 28, 2024 0.0230 0.0240 0.0230 0.0239 755 -0.00(-4.40%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+13.64%)
Mar 26, 2024 0.0220 0.0245 0.0220 0.0220 2,400 -0.01(-18.52%)
Mar 25, 2024 0.0252 0.0270 0.0215 0.0270 4,800 +0.00(+0.00%)
Mar 22, 2024 0.0243 0.0270 0.0243 0.0270 5,000 -0.00(-3.23%)
Mar 21, 2024 0.0289 0.0289 0.0215 0.0279 29,325 -0.00(-3.79%)
Mar 20, 2024 0.0215 0.0290 0.0215 0.0290 15,425 +0.01(+29.46%)
Mar 19, 2024 0.0240 0.0240 0.0215 0.0224 75,787 -0.00(-9.68%)
Mar 14, 2024 0.0248 0 +0.00(+0.40%)
Mar 13, 2024 0.0329 0.0329 0.0247 0.0247 185,279 -0.01(-20.32%)
Mar 12, 2024 0.0311 0.0311 0.0296 0.0310 65,000 -0.01(-20.31%)
Mar 11, 2024 0.0335 0.0390 0.0301 0.0389 39,892 +0.01(+30.10%)
Mar 08, 2024 0.0320 0.0350 0.0282 0.0299 82,843 -0.00(-9.94%)
Mar 06, 2024 0.0332 30 +0.00(+10.67%)
Mar 05, 2024 0.0300 0.0329 0.0260 0.0300 198,038 +0.00(+15.38%)
Mar 04, 2024 0.0250 0.0310 0.0250 0.0260 3,638 +0.00(+0.00%)
Feb 29, 2024 0.0260 1 +0.00(+8.33%)
Feb 28, 2024 0.0250 0.0299 0.0240 0.0240 2,225 -0.01(-19.73%)
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 4,000 +0.00(+19.12%)
Feb 26, 2024 0.0300 0.0300 0.0200 0.0251 203,500 +0.00(+9.13%)
Feb 23, 2024 0.0299 0.0299 0.0230 0.0230 9,800 -0.01(-23.08%)
Feb 22, 2024 0.0251 0.0299 0.0230 0.0299 4,250 +0.01(+30.00%)
Feb 20, 2024 0.0230 0 -0.00(-11.54%)
Feb 16, 2024 0.0290 0.0290 0.0221 0.0260 50,841 -0.00(-10.03%)
Feb 15, 2024 0.0220 0.0289 0.0220 0.0289 26,350 -0.00(-0.34%)
Feb 14, 2024 0.0294 0.0294 0.0240 0.0290 62,285 -0.00(-3.33%)
Feb 13, 2024 0.0300 0.0300 0.0190 0.0300 2,338 +0.01(+50.00%)
Feb 09, 2024 0.0200 0 -0.00(-16.67%)
Feb 08, 2024 0.0215 0.0240 0.0215 0.0240 4,285 +0.01(+41.18%)
Feb 07, 2024 0.0220 0.0220 0.0170 0.0170 4,708 -0.00(-14.57%)
Feb 06, 2024 0.0180 0.0199 0.0180 0.0199 7,445 +0.00(+23.60%)
Feb 05, 2024 0.0180 0.0180 0.0160 0.0161 4,765 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.