Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.839 1.848 1.830 1.848 32,373 +0.00(+0.00%)
Jan 30, 2024 1.830 1.857 1.830 1.848 33,014 -0.00(-0.24%)
Jan 29, 2024 1.866 1.875 1.839 1.853 44,452 -0.00(-0.24%)
Jan 26, 2024 1.866 1.866 1.848 1.857 31,868 -0.01(-0.48%)
Jan 25, 2024 1.866 1.875 1.862 1.866 17,943 +0.02(+0.97%)
Jan 24, 2024 1.839 1.875 1.839 1.848 21,907 +0.00(+0.00%)
Jan 23, 2024 1.857 1.857 1.839 1.848 24,740 +0.00(+0.00%)
Jan 22, 2024 1.830 1.857 1.830 1.848 13,088 +0.01(+0.48%)
Jan 19, 2024 1.848 1.848 1.830 1.839 12,331 +0.01(+0.49%)
Jan 18, 2024 1.821 1.857 1.821 1.830 27,555 -0.04(-1.91%)
Jan 17, 2024 1.857 1.875 1.830 1.866 18,943 +0.03(+1.62%)
Jan 16, 2024 1.830 1.857 1.830 1.836 6,898 -0.00(-0.17%)
Jan 12, 2024 1.830 1.848 1.823 1.839 9,694 +0.01(+0.49%)
Jan 11, 2024 1.848 1.866 1.826 1.830 22,501 -0.02(-0.97%)
Jan 10, 2024 1.848 1.857 1.830 1.848 8,478 +0.02(+0.98%)
Jan 09, 2024 1.830 1.857 1.830 1.830 13,521 +0.00(+0.00%)
Jan 08, 2024 1.786 1.866 1.786 1.830 36,416 +0.04(+2.45%)
Jan 05, 2024 1.812 1.812 1.786 1.787 23,704 -0.01(-0.50%)
Jan 04, 2024 1.777 1.812 1.777 1.796 8,882 +0.05(+2.60%)
Jan 03, 2024 1.750 1.813 1.750 1.750 38,793 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.