Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.890 +0.030 (+1.61%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.930 1.950 1.850 1.855 35,213 -0.03(-1.85%)
Apr 17, 2024 1.940 1.940 1.880 1.890 21,110 +0.00(+0.27%)
Apr 16, 2024 1.940 1.940 1.880 1.885 29,775 -0.00(-0.26%)
Apr 15, 2024 1.920 1.960 1.880 1.890 62,134 -0.02(-1.05%)
Apr 12, 2024 1.940 1.940 1.900 1.910 37,358 -0.03(-1.55%)
Apr 11, 2024 1.930 1.940 1.920 1.940 6,244 +0.03(+1.57%)
Apr 10, 2024 1.960 1.960 1.900 1.910 55,221 -0.05(-2.55%)
Apr 09, 2024 1.960 1.970 1.950 1.960 40,520 +0.01(+0.51%)
Apr 08, 2024 1.960 1.980 1.920 1.950 29,153 -0.04(-2.01%)
Apr 05, 2024 1.920 1.990 1.900 1.990 104,916 +0.11(+5.85%)
Apr 04, 2024 1.870 1.880 1.870 1.880 20,151 +0.00(+0.00%)
Apr 03, 2024 1.900 1.900 1.870 1.880 17,281 +0.00(+0.00%)
Apr 02, 2024 1.890 1.908 1.870 1.880 40,054 +0.01(+0.34%)
Apr 01, 2024 1.890 1.890 1.860 1.874 48,473 -0.02(-1.24%)
Mar 28, 2024 1.910 1.930 1.890 1.897 36,490 -0.03(-1.70%)
Mar 27, 2024 1.910 1.930 1.900 1.930 10,314 +0.03(+1.57%)
Mar 26, 2024 1.900 1.929 1.900 1.900 45,206 -0.00(-0.26%)
Mar 25, 2024 1.910 1.930 1.900 1.905 48,139 +0.00(+0.21%)
Mar 22, 2024 1.930 1.930 1.900 1.901 77,087 -0.01(-0.47%)
Mar 21, 2024 1.940 1.952 1.900 1.910 48,411 -0.03(-1.55%)
Mar 20, 2024 1.950 1.972 1.940 1.940 136,480 -0.06(-3.00%)
Mar 19, 2024 2.010 2.130 1.930 2.000 157,223 +0.00(+0.00%)
Mar 18, 2024 1.982 2.036 1.929 2.000 270,747 +0.03(+1.36%)
Mar 15, 2024 1.911 1.982 1.893 1.973 79,301 +0.04(+1.84%)
Mar 14, 2024 1.964 1.964 1.929 1.938 93,729 -0.03(-1.36%)
Mar 13, 2024 1.929 1.973 1.920 1.964 35,551 +0.02(+0.92%)
Mar 12, 2024 1.955 1.982 1.939 1.946 102,522 +0.00(+0.00%)
Mar 11, 2024 1.946 1.963 1.929 1.946 60,225 +0.02(+0.93%)
Mar 08, 2024 1.920 1.929 1.911 1.929 77,110 +0.01(+0.47%)
Mar 07, 2024 1.893 1.920 1.875 1.920 31,905 +0.01(+0.47%)
Mar 06, 2024 1.893 1.920 1.884 1.911 67,777 +0.04(+2.39%)
Mar 05, 2024 1.857 1.866 1.839 1.866 23,988 +0.02(+0.97%)
Mar 04, 2024 1.821 1.865 1.821 1.848 30,369 +0.01(+0.73%)
Mar 01, 2024 1.839 1.839 1.830 1.835 21,865 -0.00(-0.24%)
Feb 29, 2024 1.857 1.863 1.817 1.839 40,231 -0.02(-0.96%)
Feb 28, 2024 1.866 1.875 1.830 1.857 58,625 +0.01(+0.48%)
Feb 27, 2024 1.875 1.884 1.848 1.848 60,936 -0.01(-0.48%)
Feb 26, 2024 1.848 1.893 1.848 1.857 22,919 -0.02(-0.91%)
Feb 23, 2024 1.884 1.900 1.866 1.874 10,731 -0.00(-0.05%)
Feb 22, 2024 1.893 1.902 1.848 1.875 56,695 -0.03(-1.41%)
Feb 21, 2024 1.902 1.910 1.893 1.902 15,712 +0.00(+0.00%)
Feb 20, 2024 1.902 1.911 1.893 1.902 10,743 +0.01(+0.47%)
Feb 16, 2024 1.884 1.911 1.875 1.893 21,628 +0.01(+0.47%)
Feb 15, 2024 1.893 1.911 1.875 1.884 7,778 +0.04(+1.93%)
Feb 14, 2024 1.911 1.911 1.848 1.848 13,907 +0.00(+0.00%)
Feb 13, 2024 1.920 1.922 1.830 1.848 32,907 -0.05(-2.80%)
Feb 12, 2024 1.875 1.915 1.866 1.902 67,756 +0.04(+2.14%)
Feb 09, 2024 1.848 1.875 1.848 1.862 23,918 +0.01(+0.73%)
Feb 08, 2024 1.839 1.866 1.839 1.848 9,835 -0.01(-0.43%)
Feb 07, 2024 1.866 1.866 1.839 1.856 23,535 -0.01(-0.53%)
Feb 06, 2024 1.866 1.866 1.857 1.866 15,954 +0.00(+0.00%)
Feb 05, 2024 1.830 1.866 1.824 1.866 58,192 +0.01(+0.48%)
Feb 02, 2024 1.848 1.857 1.839 1.857 39,837 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.