Indicators

Principal Financial Group (NQ: PFG )

83.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.19	88.90	83.25	88.52	5,200,056	-0.80(-0.90%)
Jan 30, 2023	88.43	89.65	88.35	89.32	2,572,408	+0.33(+0.37%)
Jan 27, 2023	87.97	89.29	87.94	89.00	1,955,773	+0.76(+0.86%)
Jan 26, 2023	87.09	88.26	86.67	88.24	1,437,117	+1.50(+1.73%)
Jan 25, 2023	85.05	86.81	84.84	86.74	1,106,037	+0.88(+1.02%)
Jan 24, 2023	85.30	86.15	84.21	85.86	865,418	+0.41(+0.48%)
Jan 23, 2023	84.19	85.83	84.19	85.45	916,219	+1.32(+1.57%)
Jan 20, 2023	83.54	84.29	82.91	84.13	1,515,930	+1.00(+1.21%)
Jan 19, 2023	82.57	83.77	82.23	83.13	1,812,463	-0.48(-0.57%)
Jan 18, 2023	85.78	86.03	83.50	83.60	1,299,874	-1.85(-2.16%)
Jan 17, 2023	85.63	86.00	84.65	85.45	1,175,357	+0.02(+0.02%)
Jan 13, 2023	83.89	85.74	83.28	85.43	1,109,856	+0.92(+1.09%)
Jan 12, 2023	85.46	85.64	84.37	84.51	1,304,445	-0.85(-1.00%)
Jan 11, 2023	84.36	86.79	84.28	85.36	2,247,918	+1.56(+1.86%)
Jan 10, 2023	83.11	83.91	82.45	83.80	1,098,141	+0.72(+0.86%)
Jan 09, 2023	83.75	84.36	82.71	83.09	1,825,365	-0.56(-0.67%)
Jan 06, 2023	81.53	83.81	81.09	83.65	1,665,808	+2.94(+3.64%)
Jan 05, 2023	81.10	81.25	80.34	80.72	1,929,753	-0.59(-0.73%)
Jan 04, 2023	80.60	81.43	80.51	81.31	1,730,944	+1.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.