Skip to main content

Principal Financial Group (NQ:PFG)

79.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 79.20 79.58 79.00 79.43 845,728 +0.24(+0.30%)
Jun 27, 2025 78.70 79.52 78.44 79.19 2,230,718 +0.79(+1.01%)
Jun 26, 2025 77.48 78.48 76.95 78.40 855,840 +1.34(+1.74%)
Jun 25, 2025 78.02 78.02 76.93 77.06 1,006,269 -0.87(-1.12%)
Jun 24, 2025 77.67 78.36 77.67 77.93 790,429 +0.60(+0.78%)
Jun 23, 2025 76.47 77.42 75.53 77.33 804,845 +0.72(+0.94%)
Jun 20, 2025 76.64 77.18 75.91 76.61 2,262,650 +0.64(+0.84%)
Jun 18, 2025 75.73 76.81 75.73 75.97 939,595 +0.17(+0.22%)
Jun 17, 2025 76.55 76.81 75.31 75.80 1,098,132 -0.93(-1.21%)
Jun 16, 2025 76.59 77.47 76.29 76.73 1,152,330 +0.83(+1.09%)
Jun 13, 2025 76.91 76.91 75.77 75.90 1,263,320 -1.12(-1.45%)
Jun 12, 2025 76.04 77.05 75.45 77.02 971,719 +0.53(+0.69%)
Jun 11, 2025 76.78 77.13 76.23 76.49 1,383,271 -0.27(-0.35%)
Jun 10, 2025 76.84 77.41 76.44 76.76 1,143,231 -0.08(-0.10%)
Jun 09, 2025 77.00 77.39 76.28 76.84 1,052,896 -0.13(-0.17%)
Jun 06, 2025 76.78 77.50 76.34 76.97 1,164,347 +1.03(+1.36%)
Jun 05, 2025 76.40 76.72 75.53 75.94 1,208,803 -0.40(-0.52%)
Jun 04, 2025 77.38 77.70 76.34 76.34 734,269 -1.00(-1.29%)
Jun 03, 2025 76.77 77.71 75.93 77.34 1,073,180 +0.37(+0.48%)
Jun 02, 2025 76.97 77.00 75.88 76.97 874,517 -0.16(-0.21%)
May 30, 2025 77.53 77.78 76.78 77.13 1,979,980 -0.65(-0.84%)
May 29, 2025 77.42 78.02 76.96 77.78 1,024,714 +0.87(+1.13%)
May 28, 2025 78.17 78.45 76.81 76.91 1,079,631 -1.21(-1.55%)
May 27, 2025 77.44 78.14 76.82 78.12 912,903 +1.86(+2.44%)
May 23, 2025 75.32 76.73 75.32 76.26 854,365 -0.34(-0.44%)
May 22, 2025 76.56 77.14 76.08 76.60 834,183 -0.01(-0.01%)
May 21, 2025 79.23 79.55 76.60 76.61 1,050,601 -3.14(-3.94%)
May 20, 2025 80.17 80.69 79.63 79.74 771,931 -0.76(-0.95%)
May 19, 2025 80.22 81.04 79.88 80.51 872,699 -0.25(-0.31%)
May 16, 2025 80.73 80.93 80.29 80.75 1,047,145 +0.16(+0.20%)
May 15, 2025 80.17 80.69 79.88 80.60 894,402 +0.35(+0.43%)
May 14, 2025 80.90 81.41 80.01 80.25 1,166,122 -0.65(-0.81%)
May 13, 2025 80.96 81.56 80.67 80.90 988,565 +0.00(+0.00%)
May 12, 2025 80.66 81.49 80.46 80.90 1,555,115 +2.77(+3.55%)
May 09, 2025 78.12 78.48 77.75 78.13 942,254 +0.06(+0.08%)
May 08, 2025 77.47 78.68 76.98 78.07 1,331,192 +1.28(+1.66%)
May 07, 2025 76.20 77.09 76.06 76.79 1,834,567 +1.20(+1.59%)
May 06, 2025 75.38 76.11 75.06 75.60 1,215,342 -0.22(-0.29%)
May 05, 2025 75.52 76.68 75.05 75.81 998,181 -0.27(-0.35%)
May 02, 2025 74.59 76.13 74.10 76.08 1,835,783 +2.73(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.