Principal Financial Group (NQ: PFG )

89.79 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 90.20 90.89 88.82 89.79 1,425,276 -0.13(-0.14%)
Dec 05, 2022 91.28 91.38 88.59 89.92 1,598,915 -2.26(-2.45%)
Dec 02, 2022 89.88 92.31 89.88 92.18 1,462,369 +1.26(+1.39%)
Dec 01, 2022 90.46 91.53 89.57 90.92 1,836,260 +1.24(+1.38%)
Nov 30, 2022 88.56 90.15 87.64 89.68 4,841,397 +0.48(+0.54%)
Nov 29, 2022 89.09 89.78 88.59 89.20 1,499,874 +0.30(+0.34%)
Nov 28, 2022 90.89 91.83 88.83 88.90 1,370,431 -2.91(-3.17%)
Nov 25, 2022 91.33 91.83 90.99 91.81 630,516 +0.69(+0.75%)
Nov 23, 2022 90.48 91.30 90.10 91.13 735,130 +0.07(+0.08%)
Nov 22, 2022 91.01 91.56 90.72 91.06 1,007,124 +0.70(+0.77%)
Nov 21, 2022 90.14 90.66 89.08 90.36 1,199,041 +0.11(+0.12%)
Nov 18, 2022 90.22 90.90 88.99 90.25 1,611,639 +1.08(+1.21%)
Nov 17, 2022 88.20 89.78 87.87 89.17 2,307,572 -3.08(-3.34%)
Nov 16, 2022 92.68 93.28 91.70 92.25 1,660,188 -0.42(-0.45%)
Nov 15, 2022 93.60 94.52 91.98 92.67 1,454,230 -0.41(-0.44%)
Nov 14, 2022 93.63 94.72 93.03 93.07 1,616,735 -1.25(-1.33%)
Nov 11, 2022 93.91 95.48 93.03 94.32 1,984,733 +1.37(+1.47%)
Nov 10, 2022 91.26 93.15 90.10 92.95 1,784,895 +4.12(+4.64%)
Nov 09, 2022 88.97 90.46 88.61 88.83 1,031,604 -1.17(-1.30%)
Nov 08, 2022 89.29 90.37 88.56 90.00 1,345,146 +0.62(+0.69%)
Nov 07, 2022 89.36 89.75 88.32 89.39 1,280,602 +0.15(+0.17%)
Nov 04, 2022 87.26 89.26 86.64 89.24 1,632,168 +3.35(+3.90%)
Nov 03, 2022 84.93 86.66 84.58 85.89 1,371,539 -0.28(-0.32%)
Nov 02, 2022 87.43 85.86 86.17 2,135,537 -1.52(-1.73%)
Nov 01, 2022 86.84 88.54 86.84 87.69 1,612,937 +0.19(+0.22%)
Oct 31, 2022 85.88 87.89 85.81 87.50 2,511,640 +0.12(+0.14%)
Oct 28, 2022 82.41 87.68 82.22 87.38 3,620,098 +6.13(+7.54%)
Oct 27, 2022 80.90 82.06 80.78 81.26 1,752,609 +0.95(+1.19%)
Oct 26, 2022 79.97 80.70 79.76 80.30 1,792,230 +0.73(+0.92%)
Oct 25, 2022 78.81 79.79 78.77 79.57 2,195,933 +0.11(+0.14%)
Oct 24, 2022 78.35 79.82 78.24 79.46 1,876,001 +1.18(+1.51%)
Oct 21, 2022 76.90 78.53 76.00 78.28 6,324,464 +1.27(+1.65%)
Oct 20, 2022 77.92 79.03 76.96 77.01 1,779,914 -1.20(-1.54%)
Oct 19, 2022 78.56 79.48 77.84 78.21 1,939,435 -1.10(-1.39%)
Oct 18, 2022 79.41 79.69 78.58 79.31 1,598,222 +1.65(+2.12%)
Oct 17, 2022 77.47 78.06 76.68 77.66 1,618,487 +1.60(+2.10%)
Oct 14, 2022 78.59 79.38 75.89 76.06 1,610,281 -2.15(-2.75%)
Oct 13, 2022 74.38 78.42 73.56 78.22 2,208,493 +2.72(+3.60%)
Oct 12, 2022 74.99 76.02 74.53 75.50 1,530,617 +0.33(+0.44%)
Oct 11, 2022 74.72 76.53 74.54 75.17 1,359,686 -0.41(-0.54%)
Oct 10, 2022 75.72 76.54 74.90 75.58 2,553,495 +0.08(+0.11%)
Oct 07, 2022 76.24 76.78 74.98 75.50 1,675,162 -2.26(-2.91%)
Oct 06, 2022 77.36 78.14 76.95 77.76 1,626,291 -0.21(-0.27%)
Oct 05, 2022 77.43 78.43 77.09 77.97 1,409,065 -0.47(-0.59%)
Oct 04, 2022 75.95 78.57 75.79 78.44 1,604,444 +3.43(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.