Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.51	12.66	12.23	12.34	5,259	+0.02(+0.17%)
Jan 28, 2016	12.97	13.09	12.21	12.32	15,110	-0.21(-1.71%)
Jan 27, 2016	12.45	12.67	12.12	12.53	8,347	+0.26(+2.14%)
Jan 26, 2016	12.21	12.76	12.08	12.27	9,722	+0.20(+1.63%)
Jan 25, 2016	11.97	12.16	11.97	12.07	4,460	+0.08(+0.70%)
Jan 22, 2016	12.01	12.04	11.95	11.99	3,385	+0.10(+0.83%)
Jan 21, 2016	11.81	12.01	11.81	11.89	8,255	+0.04(+0.36%)
Jan 20, 2016	11.80	12.42	11.80	11.85	9,984	+0.04(+0.30%)
Jan 19, 2016	12.06	12.06	11.81	11.81	5,609	-0.18(-1.46%)
Jan 15, 2016	11.92	11.99	11.99	11.99	20,400	+0.07(+0.59%)
Jan 14, 2016	12.25	12.29	11.92	11.92	15,296	-0.31(-2.52%)
Jan 13, 2016	12.20	12.39	12.18	12.22	3,967	+0.07(+0.58%)
Jan 12, 2016	12.09	12.42	12.09	12.15	16,628	+0.07(+0.58%)
Jan 11, 2016	12.54	12.55	12.02	12.08	24,122	-0.46(-3.63%)
Jan 08, 2016	13.13	13.61	12.50	12.54	17,226	-0.55(-4.18%)
Jan 07, 2016	13.75	13.75	12.97	13.09	24,547	-0.48(-3.51%)
Jan 06, 2016	13.32	13.79	13.32	13.56	8,486	+0.18(+1.31%)
Jan 05, 2016	13.21	13.43	13.21	13.39	9,116	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.