Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

8.333 +0.133 (+1.63%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 8.200 8.333 8.200 8.333 1,574 +0.13(+1.63%)
Apr 17, 2024 8.200 92 -0.30(-3.53%)
Apr 12, 2024 8.500 182 +0.19(+2.29%)
Apr 10, 2024 8.310 66 -0.13(-1.54%)
Apr 08, 2024 8.440 495 -0.36(-4.09%)
Apr 02, 2024 8.800 93 +0.60(+7.32%)
Apr 01, 2024 8.450 8.490 8.200 8.200 2,733 -0.02(-0.24%)
Mar 26, 2024 8.220 275 -0.46(-5.30%)
Mar 22, 2024 8.680 94 +0.15(+1.76%)
Mar 19, 2024 8.530 338 -0.48(-5.33%)
Mar 14, 2024 9.010 426 +0.16(+1.81%)
Mar 13, 2024 8.850 8.850 8.700 8.850 498 +0.30(+3.51%)
Mar 12, 2024 8.490 8.550 8.487 8.550 666 -0.61(-6.66%)
Mar 11, 2024 8.810 9.160 8.810 9.160 1,308 +1.00(+12.25%)
Mar 08, 2024 8.160 8.160 8.160 8.160 458 -0.70(-7.89%)
Mar 06, 2024 8.859 259 +0.06(+0.67%)
Mar 05, 2024 8.450 8.800 8.200 8.800 2,201 +0.57(+6.93%)
Mar 04, 2024 8.600 8.600 8.230 8.230 943 -0.75(-8.35%)
Feb 29, 2024 8.980 391 +0.48(+5.65%)
Feb 28, 2024 8.500 8.500 8.500 8.500 772 -0.37(-4.17%)
Feb 26, 2024 8.870 309 -0.20(-2.21%)
Feb 20, 2024 9.070 351 +0.12(+1.34%)
Feb 15, 2024 8.950 381 +0.16(+1.82%)
Feb 13, 2024 8.790 238 -0.09(-1.01%)
Feb 12, 2024 8.700 8.890 8.700 8.880 1,420 -0.07(-0.78%)
Feb 08, 2024 8.950 145 +0.35(+4.07%)
Feb 07, 2024 9.450 9.480 8.530 8.600 2,979 -1.12(-11.53%)
Feb 06, 2024 9.100 9.970 9.100 9.721 2,371 +0.62(+6.82%)
Feb 05, 2024 9.100 9.100 9.100 9.100 386 +0.08(+0.89%)
Feb 02, 2024 8.500 9.680 8.500 9.020 5,233 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.