Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.380	3.500	3.220	3.220	161,437	-0.23(-6.67%)
Jan 29, 2015	3.350	3.480	3.260	3.450	70,935	+0.09(+2.68%)
Jan 28, 2015	3.610	3.670	3.330	3.360	133,274	-0.21(-5.88%)
Jan 27, 2015	3.430	3.600	3.430	3.570	108,652	+0.10(+2.88%)
Jan 26, 2015	3.420	3.580	3.400	3.470	113,289	+0.06(+1.76%)
Jan 23, 2015	3.220	3.430	3.190	3.410	135,144	+0.19(+5.90%)
Jan 22, 2015	3.190	3.260	3.080	3.220	127,068	+0.04(+1.26%)
Jan 21, 2015	3.210	3.260	3.150	3.180	120,839	-0.05(-1.55%)
Jan 20, 2015	3.340	3.370	3.120	3.230	199,363	-0.12(-3.58%)
Jan 16, 2015	3.270	3.370	3.260	3.350	116,616	+0.08(+2.45%)
Jan 15, 2015	3.580	3.580	3.250	3.270	262,267	-0.28(-7.89%)
Jan 14, 2015	3.540	3.650	3.510	3.550	162,294	-0.03(-0.84%)
Jan 13, 2015	3.700	3.700	3.500	3.580	306,786	-0.07(-1.92%)
Jan 12, 2015	3.760	3.790	3.620	3.650	217,569	-0.11(-2.93%)
Jan 09, 2015	3.920	3.929	3.650	3.760	237,274	-0.16(-4.08%)
Jan 08, 2015	4.000	4.030	3.785	3.920	496,352	-0.08(-2.00%)
Jan 07, 2015	4.400	4.500	3.820	4.000	7,654,059	+0.77(+23.84%)
Jan 06, 2015	3.360	3.441	3.110	3.230	127,392	-0.14(-4.15%)
Jan 05, 2015	3.490	3.590	3.300	3.370	152,760	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.