Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

2.350 +0.020 (+0.86%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 2.400 2.630 2.300 2.330 1,946,672 -0.02(-0.85%)
Jun 26, 2025 2.530 2.660 2.340 2.350 498,124 -0.16(-6.37%)
Jun 25, 2025 2.450 2.630 2.430 2.510 293,664 +0.09(+3.72%)
Jun 24, 2025 2.480 2.644 2.210 2.420 544,155 -0.06(-2.42%)
Jun 23, 2025 2.390 2.800 2.250 2.480 978,127 +0.06(+2.48%)
Jun 20, 2025 3.880 3.904 1.850 2.420 4,327,058 -0.87(-26.44%)
Jun 18, 2025 2.360 3.300 2.310 3.290 5,406,600 +0.90(+37.66%)
Jun 17, 2025 1.650 2.790 1.540 2.390 11,571,737 +0.90(+60.40%)
Jun 16, 2025 1.410 1.690 1.380 1.490 627,691 +0.12(+8.76%)
Jun 13, 2025 1.350 1.380 1.330 1.370 188,102 +0.03(+2.24%)
Jun 12, 2025 1.350 1.380 1.320 1.340 100,481 +0.02(+1.52%)
Jun 11, 2025 1.330 1.390 1.310 1.320 94,225 -0.02(-1.49%)
Jun 10, 2025 1.350 1.390 1.300 1.340 176,660 +0.02(+1.52%)
Jun 09, 2025 1.340 1.350 1.280 1.320 166,007 +0.00(+0.00%)
Jun 06, 2025 1.300 1.360 1.290 1.320 242,977 +0.02(+1.54%)
Jun 05, 2025 1.280 1.320 1.270 1.300 185,892 +0.02(+1.56%)
Jun 04, 2025 1.280 1.330 1.275 1.280 93,815 -0.01(-0.78%)
Jun 03, 2025 1.320 1.330 1.280 1.290 132,720 +0.00(+0.00%)
Jun 02, 2025 1.290 1.370 1.280 1.290 184,273 -0.02(-1.53%)
May 30, 2025 1.260 1.330 1.245 1.310 175,034 +0.07(+5.65%)
May 29, 2025 1.300 1.310 1.220 1.240 207,898 -0.05(-3.88%)
May 28, 2025 1.320 1.340 1.280 1.290 122,172 -0.02(-1.53%)
May 27, 2025 1.360 1.360 1.280 1.310 185,644 +0.03(+2.34%)
May 23, 2025 1.250 1.300 1.250 1.280 178,565 +0.00(+0.00%)
May 22, 2025 1.290 1.320 1.260 1.280 108,406 +0.00(+0.00%)
May 21, 2025 1.290 1.330 1.240 1.280 172,601 -0.01(-0.78%)
May 20, 2025 1.300 1.341 1.250 1.290 141,291 -0.04(-3.01%)
May 19, 2025 1.290 1.350 1.250 1.330 180,008 +0.05(+3.91%)
May 16, 2025 1.300 1.340 1.210 1.280 295,829 -0.04(-3.03%)
May 15, 2025 1.300 1.400 1.280 1.320 105,691 +0.02(+1.54%)
May 14, 2025 1.320 1.366 1.290 1.300 107,816 -0.02(-1.52%)
May 13, 2025 1.420 1.420 1.310 1.320 113,809 -0.07(-5.04%)
May 12, 2025 1.470 1.550 1.350 1.390 209,138 +0.01(+0.72%)
May 09, 2025 1.390 1.470 1.335 1.380 142,922 -0.02(-1.43%)
May 08, 2025 1.590 1.629 1.400 1.400 132,895 -0.17(-10.83%)
May 07, 2025 1.390 1.580 1.380 1.570 239,938 +0.21(+15.44%)
May 06, 2025 1.300 1.390 1.274 1.360 401,930 +0.05(+3.82%)
May 05, 2025 1.360 1.390 1.261 1.310 199,926 -0.08(-5.76%)
May 02, 2025 1.320 1.395 1.304 1.390 104,742 +0.09(+6.92%)
May 01, 2025 1.400 1.400 1.280 1.300 77,739 -0.07(-5.11%)
Apr 30, 2025 1.240 1.420 1.230 1.370 156,085 +0.12(+9.60%)
Apr 29, 2025 1.300 1.340 1.230 1.250 103,467 -0.07(-5.30%)
Apr 28, 2025 1.340 1.350 1.280 1.320 59,263 +0.00(+0.00%)
Apr 25, 2025 1.400 1.410 1.282 1.320 157,029 -0.10(-7.04%)
Apr 24, 2025 1.350 1.420 1.330 1.420 133,990 +0.08(+5.97%)
Apr 23, 2025 1.340 1.378 1.315 1.340 66,138 +0.01(+0.75%)
Apr 22, 2025 1.350 1.370 1.296 1.330 56,145 +0.02(+1.53%)
Apr 21, 2025 1.370 1.370 1.270 1.310 130,533 -0.07(-5.07%)
Apr 17, 2025 1.370 1.450 1.330 1.380 181,421 +0.01(+0.73%)
Apr 16, 2025 1.360 1.390 1.330 1.370 82,013 +0.03(+2.24%)
Apr 15, 2025 1.320 1.370 1.305 1.340 106,910 +0.00(+0.00%)
Apr 14, 2025 1.400 1.400 1.290 1.340 828,440 -0.01(-0.74%)
Apr 11, 2025 1.260 1.420 1.250 1.350 192,254 +0.06(+4.65%)
Apr 10, 2025 1.320 1.405 1.280 1.290 147,537 -0.07(-5.15%)
Apr 09, 2025 1.270 1.420 1.230 1.360 155,305 +0.09(+7.09%)
Apr 08, 2025 1.340 1.380 1.260 1.270 179,812 -0.05(-4.15%)
Apr 07, 2025 1.280 1.470 1.228 1.325 296,924 +0.00(+0.38%)
Apr 04, 2025 1.160 1.320 1.120 1.320 257,161 +0.04(+3.13%)
Apr 03, 2025 1.280 1.380 1.240 1.280 321,366 -0.04(-3.03%)
Apr 02, 2025 1.230 1.350 1.230 1.320 164,200 +0.06(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.