Indicators

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.460	1.495	1.410	1.410	42,657	-0.07(-4.73%)
Jan 28, 2016	1.470	1.550	1.450	1.480	27,145	+0.01(+0.68%)
Jan 27, 2016	1.470	1.500	1.460	1.470	12,657	+0.01(+0.68%)
Jan 26, 2016	1.450	1.520	1.380	1.460	75,285	+0.00(+0.00%)
Jan 25, 2016	1.410	1.550	1.410	1.460	38,270	+0.02(+1.74%)
Jan 22, 2016	1.380	1.500	1.370	1.435	101,411	+0.06(+3.99%)
Jan 21, 2016	1.380	1.380	1.320	1.380	32,089	+0.01(+0.73%)
Jan 20, 2016	1.270	1.390	1.223	1.370	140,673	+0.09(+7.03%)
Jan 19, 2016	1.350	1.439	1.230	1.280	46,379	-0.05(-3.76%)
Jan 15, 2016	1.290	1.330	1.330	1.330	85,800	+0.02(+1.53%)
Jan 14, 2016	1.260	1.390	1.250	1.310	65,762	+0.03(+2.34%)
Jan 13, 2016	1.340	1.490	1.250	1.280	131,350	-0.05(-3.76%)
Jan 12, 2016	1.430	1.430	1.240	1.330	85,348	-0.09(-6.34%)
Jan 11, 2016	1.450	1.540	1.420	1.420	87,421	-0.02(-1.39%)
Jan 08, 2016	1.580	1.630	1.400	1.440	194,779	-0.13(-8.28%)
Jan 07, 2016	1.700	1.700	1.560	1.570	137,629	-0.15(-8.72%)
Jan 06, 2016	1.770	1.770	1.710	1.720	98,465	-0.04(-2.27%)
Jan 05, 2016	1.620	1.820	1.620	1.760	247,223	+0.14(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.