Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.130 +0.020 (+0.64%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.980 5.040 4.830 4.840 428,638 -0.08(-1.63%)
Jan 30, 2019 5.000 5.000 4.820 4.920 142,007 -0.07(-1.40%)
Jan 29, 2019 4.770 5.020 4.750 4.990 425,507 +0.20(+4.18%)
Jan 28, 2019 4.810 4.860 4.700 4.790 182,159 -0.05(-1.03%)
Jan 25, 2019 4.700 4.890 4.530 4.840 378,800 +0.29(+6.37%)
Jan 24, 2019 4.570 4.720 4.500 4.550 121,443 -0.02(-0.44%)
Jan 23, 2019 4.660 4.840 4.500 4.570 170,567 -0.06(-1.30%)
Jan 22, 2019 4.800 4.800 4.580 4.630 133,827 -0.12(-2.53%)
Jan 18, 2019 4.800 4.800 4.500 4.750 158,600 +0.01(+0.21%)
Jan 17, 2019 4.720 4.950 4.650 4.740 234,339 +0.02(+0.42%)
Jan 16, 2019 4.650 4.960 4.630 4.720 222,833 +0.14(+3.06%)
Jan 15, 2019 4.510 4.650 4.470 4.580 198,694 +0.11(+2.46%)
Jan 14, 2019 4.460 4.730 4.460 4.470 170,155 -0.06(-1.32%)
Jan 11, 2019 4.460 4.610 4.400 4.530 91,800 +0.03(+0.67%)
Jan 10, 2019 4.530 4.550 4.340 4.500 224,131 -0.08(-1.75%)
Jan 09, 2019 4.710 4.720 4.460 4.580 191,368 -0.10(-2.14%)
Jan 08, 2019 4.660 4.780 4.500 4.680 265,775 +0.09(+1.96%)
Jan 07, 2019 4.100 4.620 4.024 4.590 419,566 +0.54(+13.33%)
Jan 04, 2019 3.920 4.270 3.810 4.050 282,100 +0.18(+4.65%)
Jan 03, 2019 3.900 3.972 3.670 3.870 175,891 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.