Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.660 2.690 2.564 2.630 250,200 -0.01(-0.38%)
Jan 30, 2020 2.650 2.690 2.585 2.640 241,966 -0.06(-2.22%)
Jan 29, 2020 2.800 2.830 2.700 2.700 134,902 -0.08(-2.88%)
Jan 28, 2020 2.760 2.790 2.710 2.780 185,102 +0.02(+0.72%)
Jan 27, 2020 2.810 2.840 2.755 2.760 124,233 -0.08(-2.82%)
Jan 24, 2020 2.860 2.895 2.810 2.840 144,500 -0.04(-1.39%)
Jan 23, 2020 2.900 2.930 2.820 2.880 183,122 +0.00(+0.00%)
Jan 22, 2020 2.880 2.940 2.830 2.880 173,632 -0.02(-0.69%)
Jan 21, 2020 3.000 3.000 2.860 2.900 205,974 -0.10(-3.33%)
Jan 17, 2020 2.980 3.050 2.960 3.000 226,300 +0.05(+1.69%)
Jan 16, 2020 2.980 2.980 2.920 2.950 120,602 +0.02(+0.68%)
Jan 15, 2020 2.900 3.036 2.890 2.930 143,224 +0.04(+1.38%)
Jan 14, 2020 2.910 2.960 2.880 2.890 122,402 -0.05(-1.70%)
Jan 13, 2020 2.940 3.070 2.920 2.940 336,005 +0.04(+1.38%)
Jan 10, 2020 2.860 2.950 2.860 2.900 187,500 +0.04(+1.40%)
Jan 09, 2020 2.960 2.960 2.830 2.860 176,580 -0.05(-1.72%)
Jan 08, 2020 2.780 2.950 2.780 2.910 205,409 +0.11(+3.93%)
Jan 07, 2020 2.850 2.850 2.770 2.800 222,908 -0.05(-1.75%)
Jan 06, 2020 2.870 2.900 2.800 2.850 153,294 -0.04(-1.38%)
Jan 03, 2020 2.800 2.940 2.780 2.890 259,500 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.