Indicators

Galectin Therapeutic (NQ: GALT )

2.730 +0.110 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.840	2.000		1.930	142,051	+0.10(+5.46%)
Jan 28, 2022	1.800	1.869	1.800	1.830	118,682	+0.01(+0.55%)
Jan 27, 2022	1.850	1.880	1.750	1.820	169,306	-0.05(-2.67%)
Jan 26, 2022	1.980	1.980	1.850	1.870	114,848	-0.04(-2.09%)
Jan 25, 2022	1.940	1.990	1.810	1.910	108,276	-0.07(-3.54%)
Jan 24, 2022	1.950	2.000	1.710	1.980	373,524	+0.06(+3.13%)
Jan 21, 2022	2.010	2.028	1.920	1.920	205,056	-0.11(-5.42%)
Jan 20, 2022	2.030	2.130	1.970	2.030	78,942	+0.02(+1.00%)
Jan 19, 2022	1.930	2.020	1.910	2.010	115,403	+0.08(+4.15%)
Jan 18, 2022	2.020	2.100	1.920	1.930	213,125	-0.09(-4.46%)
Jan 14, 2022				2.020	0	-0.01(-0.49%)
Jan 13, 2022	2.100	2.140	2.010	2.030	87,704	-0.09(-4.25%)
Jan 12, 2022	2.130	2.140	2.070	2.120	34,950	-0.01(-0.70%)
Jan 11, 2022	2.150	2.190	2.100	2.135	70,753	+0.01(+0.71%)
Jan 10, 2022	2.070	2.150	2.000	2.120	177,627	+0.01(+0.47%)
Jan 07, 2022	2.080	2.190	2.030	2.110	101,929	+0.06(+2.93%)
Jan 06, 2022	2.110	2.160	1.970	2.050	265,515	-0.07(-3.30%)
Jan 05, 2022	2.290	2.290	2.100	2.120	93,477	-0.13(-5.78%)
Jan 04, 2022	2.290	2.345	2.200	2.250	86,151	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.