Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.401	3.401	3.401	3.401	565	+0.06(+1.85%)
Jan 30, 2003	3.339	3.339	3.339	3.339	113	+0.00(+0.00%)
Jan 28, 2003	3.375	3.375	3.339	3.339	2,603	-0.03(-0.79%)
Jan 27, 2003	3.366	3.366	3.366	3.366	226	-0.04(-1.30%)
Jan 24, 2003	3.410	3.410	3.410	3.410	679	-0.11(-3.02%)
Jan 23, 2003	3.516	3.516	3.516	3.516	679	+0.00(+0.00%)
Jan 22, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Jan 21, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Jan 17, 2003	3.516	3.516	3.516	3.516	0	+0.00(+0.00%)
Jan 16, 2003	3.366	3.516	3.366	3.516	2,490	+0.26(+7.86%)
Jan 15, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Jan 14, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Jan 13, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Jan 10, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Jan 09, 2003	3.260	3.260	3.260	3.260	0	+0.00(+0.00%)
Jan 08, 2003	3.260	3.260	3.260	3.260	339	+0.00(+0.00%)
Jan 07, 2003	3.269	3.269	3.260	3.260	2,263	-0.05(-1.60%)
Jan 03, 2003	3.313	3.313	3.313	3.313	565	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.