Skip to main content

United States Lime & Minerals, Inc. - Common Stock (NQ:USLM)

101.80 +2.00 (+2.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 99.24 100.15 96.90 99.80 274,533 +1.16(+1.18%)
Jun 27, 2025 100.80 101.71 98.21 98.64 362,803 -1.70(-1.69%)
Jun 26, 2025 98.88 101.20 97.52 100.34 240,020 +1.32(+1.33%)
Jun 25, 2025 99.48 99.90 97.27 99.02 187,954 +0.02(+0.02%)
Jun 24, 2025 97.60 99.06 97.10 99.00 153,665 +1.41(+1.44%)
Jun 23, 2025 94.57 97.80 94.02 97.59 163,548 +2.44(+2.56%)
Jun 20, 2025 99.28 99.28 94.41 95.15 521,403 -3.67(-3.71%)
Jun 18, 2025 100.10 101.74 98.29 98.82 187,857 -1.97(-1.95%)
Jun 17, 2025 99.71 102.42 99.66 100.79 222,787 +0.43(+0.43%)
Jun 16, 2025 98.37 101.32 98.37 100.36 161,443 +2.51(+2.57%)
Jun 13, 2025 99.13 100.70 97.23 97.85 133,526 -1.84(-1.85%)
Jun 12, 2025 99.81 101.22 98.11 99.69 133,246 +0.23(+0.23%)
Jun 11, 2025 100.52 104.06 99.21 99.46 256,583 -0.80(-0.80%)
Jun 10, 2025 102.64 103.82 99.41 100.26 271,405 -2.38(-2.32%)
Jun 09, 2025 107.15 107.15 101.50 102.64 347,536 -3.51(-3.31%)
Jun 06, 2025 107.58 107.58 105.22 106.15 233,032 -0.18(-0.17%)
Jun 05, 2025 106.18 106.79 104.04 106.33 80,329 +0.51(+0.48%)
Jun 04, 2025 107.13 107.91 105.45 105.82 65,073 -1.20(-1.12%)
Jun 03, 2025 102.01 107.72 101.57 107.02 103,993 +4.91(+4.81%)
Jun 02, 2025 103.02 104.02 100.50 102.11 96,052 -0.67(-0.65%)
May 30, 2025 102.60 103.00 100.41 102.78 224,188 -0.30(-0.29%)
May 29, 2025 104.04 104.81 102.71 103.08 195,488 -0.90(-0.87%)
May 28, 2025 104.88 104.88 102.33 103.98 71,296 -1.29(-1.23%)
May 27, 2025 103.48 105.77 103.48 105.27 102,522 +2.64(+2.57%)
May 23, 2025 103.23 103.74 102.31 102.63 69,273 -1.92(-1.84%)
May 22, 2025 103.97 105.17 102.60 104.55 56,686 +0.32(+0.31%)
May 21, 2025 102.78 104.88 102.66 104.23 79,210 +0.07(+0.07%)
May 20, 2025 104.01 104.44 103.06 104.16 81,009 -0.77(-0.73%)
May 19, 2025 103.05 105.26 101.81 104.93 92,850 +1.07(+1.03%)
May 16, 2025 101.81 105.22 99.94 103.86 110,598 +1.72(+1.68%)
May 15, 2025 102.81 103.52 101.45 102.14 96,428 -1.19(-1.15%)
May 14, 2025 102.82 105.12 102.04 103.33 93,204 +0.52(+0.51%)
May 13, 2025 100.25 103.51 100.25 102.81 104,265 +3.36(+3.38%)
May 12, 2025 102.57 104.74 97.99 99.45 76,545 +0.52(+0.53%)
May 09, 2025 99.32 99.39 96.35 98.93 77,880 -0.46(-0.46%)
May 08, 2025 98.67 100.69 97.01 99.39 63,055 +2.22(+2.28%)
May 07, 2025 98.80 99.15 96.45 97.17 55,350 -1.31(-1.33%)
May 06, 2025 98.83 100.12 97.17 98.48 47,483 -1.00(-1.00%)
May 05, 2025 98.41 101.63 98.41 99.48 55,612 -0.27(-0.27%)
May 02, 2025 98.42 100.77 98.14 99.75 98,457 +1.81(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.