Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.977	7.977	7.509	7.562	5,773	-0.42(-5.20%)
Jan 29, 2004	8.384	8.392	7.951	7.977	7,018	-0.37(-4.44%)
Jan 28, 2004	8.490	8.490	8.348	8.348	5,886	-0.04(-0.53%)
Jan 27, 2004	8.613	8.613	8.392	8.392	4,075	+0.25(+3.04%)
Jan 26, 2004	8.348	8.543	8.145	8.145	7,244	+0.02(+0.24%)
Jan 23, 2004	8.568	8.568	7.509	8.126	20,602	-0.48(-5.56%)
Jan 22, 2004	8.790	8.790	8.481	8.604	15,394	-0.13(-1.52%)
Jan 21, 2004	8.789	9.673	8.737	8.737	7,244	-0.04(-0.50%)
Jan 20, 2004	7.818	9.691	7.792	8.781	20,036	+0.97(+12.44%)
Jan 16, 2004	7.915	7.915	7.809	7.809	14,036	+0.12(+1.61%)
Jan 15, 2004	7.836	7.837	7.668	7.686	12,338	-0.13(-1.69%)
Jan 14, 2004	7.545	7.915	7.544	7.818	6,616	+0.27(+3.63%)
Jan 13, 2004	7.633	7.880	7.438	7.544	6,288	-0.08(-1.04%)
Jan 12, 2004	7.951	7.951	7.553	7.624	14,143	+0.11(+1.41%)
Jan 09, 2004	7.915	7.951	7.218	7.518	34,609	+0.27(+3.65%)
Jan 08, 2004	7.332	7.659	7.244	7.253	13,160	-0.02(-0.24%)
Jan 07, 2004	7.332	7.447	7.253	7.270	9,437	+0.12(+1.73%)
Jan 06, 2004	6.899	7.845	6.891	7.147	24,337	+0.36(+5.34%)
Jan 05, 2004	6.626	6.785	6.167	6.785	9,961	+0.27(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.