Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.97	29.15	28.60	29.06	8,047	+0.40(+1.39%)
Jan 30, 2007	27.78	28.99	27.78	28.67	14,135	+1.10(+3.97%)
Jan 29, 2007	27.27	27.65	27.11	27.57	12,628	+0.49(+1.83%)
Jan 26, 2007	27.12	27.12	26.86	27.08	6,401	+0.11(+0.43%)
Jan 25, 2007	26.96	27.30	26.72	26.96	12,223	-0.13(-0.49%)
Jan 24, 2007	27.34	27.34	26.63	27.09	3,735	+0.06(+0.23%)
Jan 23, 2007	26.71	27.61	26.71	27.03	6,281	+0.59(+2.24%)
Jan 22, 2007	26.80	26.84	26.41	26.44	5,211	-0.06(-0.23%)
Jan 19, 2007	26.44	26.79	26.28	26.50	3,685	+0.26(+0.98%)
Jan 18, 2007	26.61	26.61	25.97	26.25	5,714	-0.33(-1.23%)
Jan 17, 2007	26.81	27.22	26.37	26.57	7,394	-0.19(-0.73%)
Jan 16, 2007	26.22	27.01	26.22	26.77	16,515	+0.88(+3.41%)
Jan 12, 2007	26.37	26.37	25.88	25.88	2,668	+0.10(+0.38%)
Jan 11, 2007	25.78	25.97	25.78	25.79	7,327	-0.05(-0.21%)
Jan 10, 2007	25.70	25.92	25.70	25.84	2,930	-0.04(-0.17%)
Jan 09, 2007	26.09	26.24	25.88	25.88	4,301	-0.35(-1.35%)
Jan 08, 2007	26.28	26.36	26.24	26.24	6,288	-0.04(-0.17%)
Jan 05, 2007	26.41	26.41	26.28	26.28	2,886	-0.17(-0.64%)
Jan 04, 2007	26.28	26.50	26.28	26.45	1,641	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.