Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.96	19.34	15.90	18.59	7,741	+0.84(+4.73%)
Jan 29, 2009	17.28	18.83	17.09	17.75	4,549	-1.14(-6.03%)
Jan 28, 2009	18.06	19.21	17.86	18.89	7,752	+1.26(+7.16%)
Jan 27, 2009	16.90	18.31	16.74	17.63	6,327	+0.80(+4.78%)
Jan 26, 2009	17.00	17.48	16.58	16.83	11,072	+0.15(+0.90%)
Jan 23, 2009	15.90	16.96	15.90	16.68	1,766	+0.25(+1.51%)
Jan 22, 2009	18.07	18.07	16.01	16.43	3,053	-0.32(-1.90%)
Jan 21, 2009	16.83	18.02	16.23	16.75	7,903	-0.04(-0.21%)
Jan 20, 2009	18.12	18.12	16.78	16.78	12,775	-1.78(-9.61%)
Jan 16, 2009	19.34	19.34	18.15	18.57	4,548	-0.05(-0.28%)
Jan 15, 2009	18.82	19.83	18.31	18.62	5,817	-0.25(-1.31%)
Jan 14, 2009	19.43	19.77	18.44	18.87	11,224	-0.72(-3.65%)
Jan 13, 2009	21.19	21.19	19.58	19.58	7,903	-0.79(-3.86%)
Jan 12, 2009	20.32	21.18	20.32	20.37	9,886	+0.15(+0.74%)
Jan 09, 2009	21.38	21.38	20.12	20.22	13,844	-1.43(-6.61%)
Jan 08, 2009	21.41	21.69	21.38	21.65	3,962	+0.26(+1.20%)
Jan 07, 2009	22.76	22.76	21.31	21.39	6,839	-0.80(-3.62%)
Jan 06, 2009	21.99	22.20	21.72	22.20	4,109	+0.06(+0.28%)
Jan 05, 2009	22.30	22.76	21.65	22.14	9,986	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.