Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.43	35.33	32.95	35.14	7,593	+0.69(+2.00%)
Jan 28, 2011	35.66	36.19	32.99	34.45	14,450	-1.40(-3.92%)
Jan 27, 2011	36.44	37.69	35.84	35.85	2,214	-0.72(-1.96%)
Jan 26, 2011	36.73	36.75	36.15	36.57	4,229	-0.16(-0.43%)
Jan 25, 2011	37.47	37.47	36.73	36.73	852	-0.19(-0.53%)
Jan 24, 2011	37.50	38.20	36.59	36.92	7,521	-0.19(-0.50%)
Jan 21, 2011	37.89	37.89	37.11	37.11	2,555	-0.42(-1.13%)
Jan 20, 2011	37.62	37.90	37.53	37.53	2,393	-0.04(-0.09%)
Jan 19, 2011	38.49	38.49	37.48	37.57	8,262	-0.89(-2.32%)
Jan 18, 2011	38.78	38.78	37.65	38.46	15,704	-0.31(-0.80%)
Jan 14, 2011	36.25	38.77	36.22	38.77	11,538	+2.43(+6.68%)
Jan 13, 2011	35.82	36.60	35.82	36.34	11,031	+0.46(+1.28%)
Jan 12, 2011	36.09	36.09	35.75	35.88	2,170	-0.01(-0.02%)
Jan 11, 2011	36.89	36.99	35.45	35.89	13,446	-1.39(-3.72%)
Jan 10, 2011	37.72	37.72	37.14	37.28	3,657	-0.45(-1.19%)
Jan 07, 2011	38.19	38.19	37.67	37.73	1,846	-0.49(-1.27%)
Jan 06, 2011	38.20	38.28	38.11	38.21	1,940	-0.08(-0.21%)
Jan 05, 2011	38.28	38.48	38.00	38.29	8,316	+0.01(+0.02%)
Jan 04, 2011	38.87	38.87	38.17	38.28	7,685	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.