Indicators

U S Lime & Mineral (NQ: USLM )

358.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.31	63.96	61.53	61.58	18,719	-1.74(-2.74%)
Jan 29, 2015	64.09	64.20	62.43	63.31	13,260	-1.08(-1.67%)
Jan 28, 2015	64.80	65.81	62.97	64.39	14,721	-0.32(-0.50%)
Jan 27, 2015	65.83	65.83	63.84	64.71	7,355	-0.28(-0.42%)
Jan 26, 2015	65.27	65.27	64.62	64.99	5,879	-0.38(-0.59%)
Jan 23, 2015	65.17	65.56	64.67	65.37	2,984	+0.34(+0.52%)
Jan 22, 2015	65.45	65.45	64.65	65.03	18,194	+0.01(+0.01%)
Jan 21, 2015	64.70	65.20	63.77	65.02	4,169	+0.93(+1.44%)
Jan 20, 2015	63.89	65.18	63.87	64.10	14,262	-0.29(-0.46%)
Jan 16, 2015	63.47	64.39	62.35	64.39	20,491	+1.11(+1.76%)
Jan 15, 2015	63.96	64.43	62.72	63.28	5,213	-0.13(-0.21%)
Jan 14, 2015	65.01	65.41	63.41	63.41	12,927	-2.46(-3.73%)
Jan 13, 2015	64.75	67.79	64.68	65.87	33,413	+1.20(+1.86%)
Jan 12, 2015	62.35	65.00	62.35	64.67	30,317	-0.70(-1.08%)
Jan 09, 2015	63.63	66.56	63.25	65.37	54,264	+1.66(+2.60%)
Jan 08, 2015	62.80	64.10	62.80	63.71	10,618	+0.94(+1.50%)
Jan 07, 2015	62.89	63.10	60.03	62.77	53,541	+0.45(+0.71%)
Jan 06, 2015	64.59	64.76	62.01	62.32	50,650	-2.07(-3.21%)
Jan 05, 2015	63.87	65.82	63.11	64.39	32,603	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.