Indicators

U S Lime & Mineral (NQ: USLM )

354.75 +2.93 (+0.83%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.42	49.42	49.07	49.40	17,882	-0.24(-0.49%)
Jan 28, 2016	48.53	49.64	48.16	49.64	20,580	+0.55(+1.12%)
Jan 27, 2016	49.24	49.26	48.70	49.09	12,784	-0.12(-0.24%)
Jan 26, 2016	49.36	49.58	48.98	49.21	17,005	+0.23(+0.48%)
Jan 25, 2016	49.03	49.42	48.50	48.97	24,360	-0.28(-0.57%)
Jan 22, 2016	50.15	50.15	48.34	49.25	28,480	-0.11(-0.22%)
Jan 21, 2016	49.84	49.84	49.09	49.36	10,715	-0.49(-0.99%)
Jan 20, 2016	49.42	50.50	48.53	49.85	26,264	+0.23(+0.47%)
Jan 19, 2016	49.78	49.83	49.13	49.62	16,841	+0.14(+0.29%)
Jan 15, 2016	49.42	49.48	49.48	49.48	22,924	-0.09(-0.18%)
Jan 14, 2016	49.66	49.76	49.39	49.57	8,291	+0.12(+0.24%)
Jan 13, 2016	48.96	49.69	48.31	49.45	21,135	-0.21(-0.42%)
Jan 12, 2016	49.74	49.74	48.30	49.66	14,974	+0.29(+0.58%)
Jan 11, 2016	48.18	49.61	48.18	49.37	14,298	-0.06(-0.13%)
Jan 08, 2016	49.04	49.63	48.31	49.43	11,442	+0.73(+1.49%)
Jan 07, 2016	49.13	49.75	48.31	48.70	10,185	-0.73(-1.47%)
Jan 06, 2016	49.39	49.76	48.90	49.43	8,788	-0.26(-0.52%)
Jan 05, 2016	49.42	49.76	49.21	49.69	7,350	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.